Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.3500 UNCHANGED
Last Price Updated: 9:35 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.200 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 24, 2014 1.100 1.100 1.100 0 -0.11(-9.09%)
Mar 19, 2014 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 04, 2014 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 11, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 07, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Jan 14, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2014 1.300 1.300 1.250 1.250 5,000 -0.10(-7.41%)
Jan 06, 2014 1.350 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 03, 2014 1.490 1.500 1.490 1.500 3,000 +0.15(+11.11%)
Jan 02, 2014 1.350 1.350 1.350 1.350 2,000 -0.14(-9.40%)
Dec 30, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 20, 2013 1.490 1.490 1.490 0 +0.22(+17.32%)
Dec 13, 2013 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 11, 2013 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 09, 2013 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 02, 2013 1.270 1.270 1.270 1.270 0 -0.38(-23.03%)
Nov 28, 2013 1.650 1.650 1.650 0 +0.45(+37.50%)
Nov 13, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 06, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 05, 2013 1.200 1.200 1.200 1.200 100 +0.15(+14.29%)
Oct 30, 2013 1.050 1.050 1.050 0 -0.15(-12.50%)
Oct 29, 2013 1.200 1.200 1.200 1.200 100 -0.40(-25.00%)
Oct 24, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Sep 30, 2013 1.500 1.500 1.500 0 +0.38(+33.93%)
Sep 17, 2013 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2013 1.120 1.120 1.120 1.120 0 +0.17(+17.89%)
Sep 12, 2013 0.9500 0.9500 0.9500 0.9500 3,000 +0.10(+11.76%)
Sep 05, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2013 0.8500 0.8500 0.8500 0 +0.17(+25.00%)
Aug 16, 2013 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 15, 2013 0.7500 0.8800 0.6500 0.6500 5,680 +0.05(+8.33%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,150 -0.09(-14.06%)
Jul 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 12, 2013 0.6500 0.6500 0.6400 0.6400 14,500 +0.04(+6.67%)
Jul 11, 2013 0.6000 0.6000 0.6000 0.6000 910 -0.05(-7.69%)
Jul 10, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 05, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 02, 2013 0.6500 0.6500 0.6500 0.6500 5,000 -0.07(-9.72%)
Jun 28, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 26, 2013 0.7200 0.7200 0.7200 0.7200 4,500 +0.00(+0.00%)
Jun 25, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 24, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 21, 2013 0.7300 0.7300 0.7200 0.7200 1,100 -0.01(-1.37%)
Jun 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 17, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 13, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 12, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 10, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 31, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 30, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 29, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 28, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 24, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 22, 2013 0.7300 0.7300 0.7300 0.7300 71 -0.10(-12.05%)
May 21, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 17, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 16, 2013 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
May 15, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 10, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 09, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 06, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 02, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 01, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 30, 2013 0.8400 0.8400 0.8400 0.8400 2,000 +0.14(+20.00%)
Apr 29, 2013 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Apr 26, 2013 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Apr 25, 2013 0.7000 0.7000 0.6900 0.6900 1,500 +0.03(+4.55%)
Apr 24, 2013 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Apr 23, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 22, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 19, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 18, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 17, 2013 0.8000 0.8000 0.6600 0.6600 6,000 -0.08(-10.81%)
Apr 16, 2013 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2013 0.7000 0.7500 0.7000 0.7500 11,000 +0.05(+7.14%)
Apr 11, 2013 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Apr 10, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2013 0.7000 0.7000 0.7000 0.7000 2,500 -0.05(-6.67%)
Apr 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 03, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 02, 2013 0.7500 0.7500 0.7500 0.7500 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.