Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Apr 08, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
| Apr 07, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 9,703 | +0.10(+9.09%) |
| Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.09(-7.56%) |
| Apr 01, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Mar 28, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
| Mar 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-9.09%) | |
| Mar 19, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
| Mar 04, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) |
| Feb 14, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
| Feb 11, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.