Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
| Jun 20, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 1.200 | 1.200 | 1.130 | 1.130 | 600 | +0.03(+2.73%) |
| Jun 09, 2017 | 1.450 | 1.450 | 1.020 | 1.100 | 30,200 | -0.35(-24.14%) |
| Jun 07, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.23(-13.69%) | |
| Jun 06, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.11(+7.01%) |
| May 18, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.12(+8.28%) | |
| Apr 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.22(-13.17%) | |
| Apr 25, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 800 | +0.00(+0.00%) |
| Apr 20, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
| Apr 18, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.15(+10.34%) | |
| Apr 06, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Apr 05, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
| Apr 04, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | +0.05(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.