Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Jun 27, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 3.550 | 3.650 | 3.550 | 3.650 | 16,100 | +0.10(+2.82%) |
Jun 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.10(+2.90%) |
Jun 21, 2007 | 3.630 | 3.630 | 3.450 | 3.450 | 900 | -0.19(-5.22%) |
Jun 20, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 2,600 | -0.01(-0.27%) |
Jun 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.05(+1.39%) |
Jun 15, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.09(+2.56%) |
Jun 13, 2007 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.02(+0.57%) |
Jun 12, 2007 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | -0.01(-0.29%) |
Jun 11, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.05(+1.45%) |
May 31, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 30, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | -0.22(-5.99%) |
May 29, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 25, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 23, 2007 | 3.500 | 3.670 | 3.500 | 3.670 | 1,500 | +0.22(+6.38%) |
May 22, 2007 | 3.750 | 3.750 | 3.450 | 3.450 | 2,700 | +0.10(+2.99%) |
May 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 18, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 15, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | -0.25(-6.94%) |
May 11, 2007 | 3.700 | 3.700 | 3.350 | 3.600 | 2,400 | -0.30(-7.69%) |
May 10, 2007 | 3.700 | 3.900 | 3.700 | 3.900 | 1,200 | +0.45(+13.04%) |
May 09, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 08, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | -0.05(-1.43%) |
Apr 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.700 | 3.700 | 3.500 | 3.500 | 7,000 | -0.40(-10.26%) |
Apr 23, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 2,930 | +0.10(+2.63%) |
Apr 19, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | -0.29(-7.09%) |
Apr 18, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 530 | +0.00(+0.00%) |
Apr 11, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 100 | +0.00(+0.00%) |
Apr 10, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 | +0.00(+0.00%) |