Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		1.910	1.910	1.910	0	-0.09(-4.50%)
Jun 19, 2015		2.000	2.000	2.000	0	-0.05(-2.44%)
Jun 18, 2015	1.780	2.050	1.780	2.050	22,500	+0.30(+17.14%)
Jun 17, 2015	1.630	1.750	1.630	1.750	3,166	+0.01(+0.57%)
Jun 03, 2015		1.740	1.740	1.740	0	+0.05(+2.96%)
Jun 02, 2015	1.690	1.690	1.690	1.690	100	+0.07(+4.32%)
May 25, 2015		1.620	1.620	1.620	0	+0.12(+8.00%)
May 08, 2015		1.500	1.500	1.500	0	+0.05(+3.45%)
May 05, 2015		1.450	1.450	1.450	0	-0.15(-9.38%)
Apr 30, 2015		1.600	1.600	1.600	0	+0.12(+8.11%)
Apr 28, 2015		1.480	1.480	1.480	0	-0.04(-2.63%)
Apr 27, 2015	1.420	1.520	1.420	1.520	3,175	+0.12(+8.57%)
Apr 23, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 22, 2015	1.400	1.400	1.400	1.400	900	+0.15(+12.00%)
Apr 15, 2015		1.250	1.250	1.250	0	-0.15(-10.71%)
Apr 14, 2015	1.290	1.400	1.290	1.400	10,005	+0.29(+26.13%)
Apr 08, 2015		1.110	1.110	1.110	0	+0.04(+3.74%)
Apr 07, 2015	1.110	1.110	1.070	1.070	6,600	-0.23(-17.69%)
Apr 06, 2015	1.300	1.300	1.300	1.300	1,000	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.