Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 08, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 04, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 20, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 14, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 07, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 06, 2019	0.5200	0.5200	0.5200	0.5200	500	+0.01(+1.96%)
May 31, 2019		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
May 30, 2019	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 29, 2019	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.