Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.22(+17.32%) | |
| Dec 13, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
| Dec 09, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 02, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.38(-23.03%) |
| Nov 28, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.45(+37.50%) | |
| Nov 13, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 06, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.15(+14.29%) |
| Oct 30, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.15(-12.50%) | |
| Oct 29, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.40(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.