Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,150 -0.09(-14.06%)
Jul 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 12, 2013 0.6500 0.6500 0.6400 0.6400 14,500 +0.04(+6.67%)
Jul 11, 2013 0.6000 0.6000 0.6000 0.6000 910 -0.05(-7.69%)
Jul 10, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 05, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 02, 2013 0.6500 0.6500 0.6500 0.6500 5,000 -0.07(-9.72%)
Jun 28, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 26, 2013 0.7200 0.7200 0.7200 0.7200 4,500 +0.00(+0.00%)
Jun 25, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 24, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 21, 2013 0.7300 0.7300 0.7200 0.7200 1,100 -0.01(-1.37%)
Jun 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 17, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 13, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 12, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 10, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 31, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 30, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 29, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 28, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 24, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 22, 2013 0.7300 0.7300 0.7300 0.7300 71 -0.10(-12.05%)
May 21, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 17, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 16, 2013 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
May 15, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 10, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 09, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 06, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 02, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.