Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Jul 26, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,150 | -0.09(-14.06%) |
Jul 16, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 14,500 | +0.04(+6.67%) |
Jul 11, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 910 | -0.05(-7.69%) |
Jul 10, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.07(-9.72%) |
Jun 28, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,500 | +0.00(+0.00%) |
Jun 25, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 1,100 | -0.01(-1.37%) |
Jun 20, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 71 | -0.10(-12.05%) |
May 21, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,500 | -0.01(-1.19%) |
May 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |