Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 166,600 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0550 3,737,400 +0.00(+10.00%)
Apr 28, 2021 0.0550 0.0550 0.0500 0.0500 104,854 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 786,999 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 81,618 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 576,333 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0500 2,806,629 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0500 155,500 -0.00(-9.09%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 79,440 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0550 123,908 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 180,479 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0500 0.0550 2,099,900 -0.00(-8.33%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0600 768,798 +0.00(+9.09%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 392,000 -0.00(-8.33%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0600 654,089 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0550 460,100 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0650 0.0550 0.0600 882,165 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 136,176 -0.01(-7.14%)
Mar 30, 2021 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Mar 29, 2021 0.0650 0.0700 0.0650 0.0650 675,922 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0700 0.0600 0.0650 2,110,000 +0.01(+8.33%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 994,392 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 54,140 +0.01(+8.33%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 117,959 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0600 0.0600 275,911 -0.01(-14.29%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 65,800 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0700 0.0650 0.0700 243,250 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0700 0.0600 0.0700 772,391 +0.01(+16.67%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 141,600 -0.01(-7.69%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 465,416 +0.01(+8.33%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 859,267 -0.01(-7.14%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0700 149,523 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0650 331,300 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0650 0.0600 0.0600 460,480 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 341,553 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0650 0.0650 683,887 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 173,131 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0700 578,388 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0700 587,850 +0.01(+7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 800,058 -0.01(-13.33%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 155,550 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0750 79,999 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 44,307 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0800 0.0700 0.0750 295,344 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0750 0.0700 0.0750 187,998 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 93,926 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0700 0.0750 291,375 -0.01(-6.25%)
Feb 16, 2021 0.0750 0.0800 0.0700 0.0800 851,346 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0700 671,431 -0.00(-6.67%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 377,932 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 458,644 -0.01(-6.25%)
Feb 08, 2021 0.0750 0.0800 0.0700 0.0800 1,227,639 +0.01(+6.67%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0750 419,175 -0.01(-6.25%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0800 201,787 +0.01(+6.67%)
Feb 03, 2021 0.0850 0.0850 0.0750 0.0750 258,456 -0.01(-6.25%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0800 323,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.