Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0500	1,114,810	+0.01(+11.11%)
Feb 27, 2020	0.0550	0.0550	0.0450	0.0450	1,090,860	-0.01(-18.18%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0550	531,700	-0.00(-8.33%)
Feb 25, 2020	0.0600	0.0600	0.0550	0.0600	132,320	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0650	0.0550	0.0600	888,500	+0.00(+0.00%)
Feb 21, 2020	0.0600	0.0650	0.0600	0.0600	911,719	+0.00(+0.00%)
Feb 20, 2020	0.0550	0.0600	0.0500	0.0600	2,834,000	+0.01(+20.00%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0500	259,147	-0.01(-16.67%)
Feb 18, 2020	0.0600	0.0600	0.0550	0.0600	156,000	+0.00(+0.00%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0600	0.0600	69,916	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0650	0.0600	0.0600	722,200	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0650	0.0600	0.0600	177,500	-0.01(-7.69%)
Feb 10, 2020	0.0650	0.0700	0.0600	0.0650	716,833	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0650	0.0650	0.0650	478,500	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0650	831,510	+0.01(+8.33%)
Feb 05, 2020	0.0600	0.0650	0.0600	0.0600	482,407	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0550	0.0600	1,040,500	+0.00(+0.00%)
Feb 03, 2020	0.0550	0.0600	0.0550	0.0600	107,100	+0.00(+9.09%)
Jan 31, 2020	0.0600	0.0600	0.0500	0.0550	349,290	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0600	0.0550	0.0550	137,445	+0.00(+0.00%)
Jan 29, 2020	0.0600	0.0600	0.0550	0.0550	33,200	-0.00(-8.33%)
Jan 28, 2020	0.0550	0.0600	0.0550	0.0600	74,873	+0.00(+9.09%)
Jan 27, 2020	0.0600	0.0600	0.0550	0.0550	549,333	-0.00(-8.33%)
Jan 24, 2020	0.0650	0.0650	0.0600	0.0600	10,104	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0650	0.0600	0.0600	321,000	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0650	0.0550	0.0600	82,000	+0.00(+0.00%)
Jan 21, 2020	0.0600	0.0600	0.0550	0.0600	64,600	+0.00(+0.00%)
Jan 20, 2020	0.0650	0.0650	0.0600	0.0600	179,950	-0.01(-7.69%)
Jan 17, 2020	0.0600	0.0650	0.0600	0.0650	353,193	+0.01(+8.33%)
Jan 16, 2020	0.0600	0.0600	0.0550	0.0600	20,500	+0.00(+0.00%)
Jan 15, 2020	0.0550	0.0600	0.0550	0.0600	365,920	+0.00(+9.09%)
Jan 14, 2020	0.0550	0.0600	0.0550	0.0550	88,000	+0.00(+0.00%)
Jan 13, 2020	0.0600	0.0600	0.0550	0.0550	454,900	-0.01(-15.38%)
Jan 10, 2020	0.0650	0.0650	0.0600	0.0650	41,000	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0650	0.0600	0.0650	871,400	+0.00(+0.00%)
Jan 08, 2020	0.0650	0.0650	0.0650	0.0650	269,250	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Jan 06, 2020	0.0650	0.0700	0.0600	0.0650	824,070	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0700	0.0600	0.0650	124,000	+0.00(+0.00%)
Jan 02, 2020	0.0650	0.0650	0.0600	0.0650	311,000	+0.00(+0.00%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2019	0.0650	0.0650	0.0600	0.0600	411,850	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	258,900	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0550	0.0550	0.0500	0.0550	423,000	+0.00(+0.00%)
Dec 20, 2019	0.0550	0.0600	0.0500	0.0550	515,700	+0.00(+0.00%)
Dec 19, 2019	0.0500	0.0550	0.0500	0.0550	150,000	+0.00(+10.00%)
Dec 18, 2019	0.0500	0.0500	0.0450	0.0500	25,000	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0550	0.0500	0.0500	187,020	+0.00(+0.00%)
Dec 16, 2019	0.0500	0.0500	0.0500	0.0500	128,000	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0500	0.0450	0.0500	312,500	+0.01(+11.11%)
Dec 12, 2019	0.0500	0.0500	0.0450	0.0450	9,200	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0450	0.0450	262,000	-0.01(-10.00%)
Dec 10, 2019	0.0450	0.0500	0.0450	0.0500	37,500	+0.01(+11.11%)
Dec 09, 2019	0.0500	0.0500	0.0450	0.0450	237,400	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0450	0.0450	82,000	-0.01(-10.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	78,200	+0.00(+0.00%)
Dec 04, 2019	0.0550	0.0550	0.0500	0.0500	453,000	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0500	0.0450	0.0500	616,100	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.