Nexus Gold (TSV: NXS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1050	0.1050	0.1000	0.1000	114,500	+0.00(+0.00%)
Nov 29, 2018	0.1050	0.1050	0.1000	0.1000	45,500	+0.00(+0.00%)
Nov 28, 2018	0.1000	0.1050	0.1000	0.1000	69,500	+0.00(+0.00%)
Nov 27, 2018	0.1050	0.1050	0.0950	0.1000	222,540	+0.00(+0.00%)
Nov 26, 2018	0.1050	0.1050	0.1000	0.1000	5,000	-0.00(-4.76%)
Nov 23, 2018	0.1100	0.1100	0.1050	0.1050	42,500	+0.00(+5.00%)
Nov 22, 2018	0.1000	0.1100	0.1000	0.1000	286,000	+0.00(+0.00%)
Nov 21, 2018	0.1000	0.1000	0.0950	0.1000	177,000	+0.01(+5.26%)
Nov 20, 2018	0.1100	0.1100	0.0950	0.0950	63,000	-0.01(-13.64%)
Nov 19, 2018	0.1100	0.1100	0.1000	0.1100	520,570	+0.01(+4.76%)
Nov 16, 2018	0.1150	0.1150	0.1050	0.1050	74,300	-0.01(-4.55%)
Nov 15, 2018	0.1150	0.1150	0.1100	0.1100	69,500	+0.00(+0.00%)
Nov 14, 2018	0.1150	0.1150	0.1100	0.1100	55,727	+0.00(+0.00%)
Nov 13, 2018	0.1100	0.1100	0.1050	0.1100	61,678	-0.01(-4.35%)
Nov 12, 2018	0.1300	0.1300	0.1150	0.1150	43,000	-0.00(-4.17%)
Nov 09, 2018	0.1100	0.1300	0.1100	0.1200	639,000	+0.01(+14.29%)
Nov 08, 2018	0.1100	0.1100	0.1050	0.1050	70,800	-0.01(-4.55%)
Nov 07, 2018	0.1200	0.1200	0.1100	0.1100	136,300	+0.00(+0.00%)
Nov 06, 2018	0.1100	0.1100	0.1100	0.1100	165,600	+0.00(+0.00%)
Nov 05, 2018	0.1150	0.1200	0.1050	0.1100	279,200	-0.01(-4.35%)
Nov 02, 2018	0.1100	0.1150	0.1100	0.1150	201,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.