Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0350 0.0300 0.0300 73,300 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0300 5,441,108 -0.01(-14.29%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 4,761,121 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 1,243,466 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 919,200 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 1,054,024 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 1,906,312 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 1,259,237 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 299,700 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0350 435,220 -0.00(-12.50%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 131,470 -0.00(-12.50%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0400 812,713 +0.01(+33.33%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0350 481,080 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0350 0.0350 46,880 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 219,160 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 30,800 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 60,710 +0.00(+14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 807,150 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 398,000 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 520,255 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Sep 22, 2021 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 147,333 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 1,154,500 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0350 419,224 -0.00(-12.50%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 646,729 +0.00(+14.29%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 1,323,200 -0.00(-7.89%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0380 1,780,629 +0.00(+8.57%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 205,435 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 78,030 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 145,569 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0350 1,310,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 323,100 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 421,675 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 277,460 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 90,100 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 555,674 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 601,979 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0350 0.0400 500,536 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 263,847 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 224,802 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 63,641 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0450 0.0380 0.0400 2,089,858 -0.00(-11.11%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 325,255 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 287,800 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0400 0.0450 492,735 +0.00(+12.50%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 92,585 -0.00(-11.11%)
Aug 10, 2021 0.0500 0.0500 0.0400 0.0450 911,938 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0450 146,876 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 278,444 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 575,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.