Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0350	0.0350	0.0300	0.0300	152,275	+0.00(+0.00%)
Nov 29, 2021	0.0300	0.0350	0.0300	0.0300	614,000	+0.00(+0.00%)
Nov 26, 2021	0.0300	0.0350	0.0300	0.0300	362,000	+0.00(+0.00%)
Nov 25, 2021	0.0300	0.0300	0.0300	0.0300	61,000	+0.00(+0.00%)
Nov 24, 2021	0.0300	0.0300	0.0300	0.0300	198,684	+0.00(+0.00%)
Nov 23, 2021	0.0300	0.0300	0.0300	0.0300	1,179,811	-0.00(-9.09%)
Nov 22, 2021	0.0300	0.0330	0.0300	0.0330	393,000	+0.00(+10.00%)
Nov 19, 2021	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Nov 18, 2021	0.0300	0.0300	0.0300	0.0300	399,430	+0.00(+0.00%)
Nov 17, 2021	0.0350	0.0350	0.0300	0.0300	230,000	+0.00(+0.00%)
Nov 16, 2021	0.0350	0.0350	0.0300	0.0300	235,287	-0.00(-9.09%)
Nov 15, 2021	0.0300	0.0330	0.0300	0.0330	32,720	+0.00(+10.00%)
Nov 12, 2021	0.0300	0.0330	0.0300	0.0300	416,000	+0.00(+0.00%)
Nov 11, 2021	0.0300	0.0330	0.0300	0.0300	118,961	+0.00(+0.00%)
Nov 09, 2021	0.0350	0.0350	0.0300	0.0300	158,500	+0.00(+0.00%)
Nov 08, 2021	0.0350	0.0350	0.0300	0.0300	399,809	-0.01(-14.29%)
Nov 05, 2021	0.0350	0.0350	0.0350	0.0350	9,500	+0.00(+0.00%)
Nov 04, 2021	0.0300	0.0350	0.0300	0.0350	955,100	+0.00(+0.00%)
Nov 03, 2021	0.0300	0.0350	0.0300	0.0350	742,000	+0.01(+16.67%)
Nov 02, 2021	0.0300	0.0350	0.0300	0.0300	1,884,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.