Glenstar Ventures Inc. (CSE: GSTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.2600 | 0.2600 | 0 | +0.10(+62.50%) | ||
| Sep 16, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Sep 10, 2024 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | ||
| Aug 30, 2024 | 0.1600 | 0 | -0.06(-27.27%) | |||
| Aug 27, 2024 | 0.2200 | 0.2200 | 100 | +0.05(+33.33%) | ||
| Aug 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.1650 | 0 | -0.04(-17.50%) | |||
| Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,525 | +0.03(+17.65%) |
| Aug 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 80,000 | +0.01(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.