Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.90(+0.33%)
Dec 30, 2020 12900 12918 12829 12845 0 +1.90(+0.01%)
Dec 29, 2020 12910 12926 12817 12844 0 +4.60(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.90(+1.01%)
Dec 24, 2020 12668 12732 12666 12711 0 +57.90(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.50(-0.51%)
Dec 22, 2020 12716 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.90(-0.38%)
Dec 18, 2020 12787 12794 12611 12738 0 -13.90(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.30(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.70(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.30(-0.21%)
Dec 10, 2020 12266 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.10(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.20(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +68.00(+0.54%)
Dec 04, 2020 12480 12531 12450 12528 0 +61.40(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Dec 01, 2020 12388 12510 12338 12455 0 +187.00(+1.52%)
Nov 30, 2020 12279 12300 12091 12268 0 +10.10(+0.08%)
Nov 27, 2020 12220 12307 12214 12258 0 +106.00(+0.87%)
Nov 25, 2020 12112 12175 12082 12152 0 +72.40(+0.60%)
Nov 24, 2020 11949 12094 11878 12080 0 +173.90(+1.46%)
Nov 23, 2020 11960 12002 11818 11906 0 -0.50(-0.00%)
Nov 20, 2020 11976 12017 11904 11906 0 -71.10(-0.59%)
Nov 17, 2020 12030 12047 11964 11978 0 -35.90(-0.30%)
Nov 16, 2020 11913 12036 11895 12013 0 +75.60(+0.63%)
Nov 13, 2020 11911 11957 11809 11938 0 +110.70(+0.94%)
Nov 12, 2020 11924 11977 11786 11827 0 -65.80(-0.55%)
Nov 11, 2020 11735 11904 11714 11893 0 +256.60(+2.21%)
Nov 10, 2020 11710 11762 11512 11636 0 -194.10(-1.64%)
Nov 09, 2020 12195 12267 11818 11830 0 -260.90(-2.16%)
Nov 06, 2020 12044 12117 11896 12091 0 +13.20(+0.11%)
Nov 05, 2020 12022 12117 11984 12078 0 +301.10(+2.56%)
Nov 04, 2020 11631 11846 11565 11777 0 +497.10(+4.41%)
Nov 03, 2020 11156 11356 11116 11280 0 +195.10(+1.76%)
Nov 02, 2020 11152 11222 10957 11085 0 +31.80(+0.29%)
Oct 30, 2020 11266 11294 10960 11053 0 -297.70(-2.62%)
Oct 29, 2020 11227 11467 11187 11351 0 +207.90(+1.87%)
Oct 28, 2020 11415 11426 11141 11143 0 -456.20(-3.93%)
Oct 27, 2020 11561 11634 11503 11599 0 +94.50(+0.82%)
Oct 26, 2020 11584 11708 11361 11504 0 -188.10(-1.61%)
Oct 23, 2020 11681 11693 11569 11693 0 +29.70(+0.25%)
Oct 22, 2020 11713 11739 11530 11663 0 -2.50(-0.02%)
Oct 21, 2020 11686 11790 11646 11665 0 -12.40(-0.11%)
Oct 20, 2020 11679 11801 11614 11678 0 +43.50(+0.37%)
Oct 19, 2020 11913 11962 11606 11634 0 -217.90(-1.84%)
Oct 16, 2020 11952 12034 11824 11852 0 -46.40(-0.39%)
Oct 15, 2020 11786 11929 11766 11899 0 -86.80(-0.72%)
Oct 14, 2020 12105 12159 11914 11985 0 -97.80(-0.81%)
Oct 13, 2020 12131 12188 12033 12083 0 -4.90(-0.04%)
Oct 12, 2020 11900 12205 11880 12088 0 +362.30(+3.09%)
Oct 09, 2020 11616 11728 11601 11726 0 +174.90(+1.51%)
Oct 08, 2020 11576 11583 11510 11551 0 +47.70(+0.41%)
Oct 07, 2020 11413 11520 11382 11503 0 +211.90(+1.88%)
Oct 06, 2020 11477 11536 11256 11291 0 -217.80(-1.89%)
Oct 05, 2020 11345 11512 11336 11509 0 +253.40(+2.25%)
Oct 02, 2020 11329 11479 11225 11256 0 -327.50(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.