Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1197 | 1171 | 1175 | 0 | -12.30(-1.04%) | |
Nov 29, 2016 | 1195 | 1179 | 1187 | 0 | -6.10(-0.51%) | |
Nov 28, 2016 | 1197 | 1182 | 1193 | 0 | +9.80(+0.83%) | |
Nov 26, 2016 | 1193 | 1170 | 1183 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 1193 | 1170 | 1183 | 0 | +5.00(+0.42%) | |
Nov 24, 2016 | 1178 | 0 | -10.90(-0.92%) | |||
Nov 23, 2016 | 1189 | 0 | -21.90(-1.81%) | |||
Nov 22, 2016 | 1211 | 0 | +1.40(+0.12%) | |||
Nov 21, 2016 | 1210 | 0 | +2.50(+0.21%) | |||
Nov 19, 2016 | 1218 | 1201 | 1207 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 1218 | 1201 | 1207 | 0 | -1.40(-0.12%) | |
Nov 17, 2016 | 1209 | 0 | -15.20(-1.24%) | |||
Nov 16, 2016 | 1224 | 0 | -0.60(-0.05%) | |||
Nov 15, 2016 | 1224 | 0 | +3.50(+0.29%) | |||
Nov 14, 2016 | 1231 | 1211 | 1221 | 0 | -6.40(-0.52%) | |
Nov 12, 2016 | 1265 | 1219 | 1227 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 1265 | 1219 | 1227 | 0 | +3.10(+0.25%) | |
Nov 10, 2016 | 1224 | 0 | -53.90(-4.22%) | |||
Nov 09, 2016 | 1338 | 1268 | 1278 | 0 | +2.30(+0.18%) | |
Nov 08, 2016 | 1292 | 1273 | 1276 | 0 | -6.00(-0.47%) | |
Nov 07, 2016 | 1296 | 1279 | 1282 | 0 | -23.30(-1.79%) | |
Nov 05, 2016 | 1308 | 1296 | 1305 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 1308 | 1296 | 1305 | 0 | +0.70(+0.05%) | |
Nov 03, 2016 | 1304 | 0 | +14.60(+1.13%) | |||
Nov 02, 2016 | 1290 | 1288 | 1290 | 0 | +12.70(+0.99%) | |
Nov 01, 2016 | 1278 | 1276 | 1277 | 0 | -1.30(-0.10%) | |
Oct 31, 2016 | 1280 | 1277 | 1278 | 0 | +2.50(+0.20%) | |
Oct 29, 2016 | 1285 | 1262 | 1276 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 1285 | 1262 | 1276 | 0 | +9.60(+0.76%) | |
Oct 27, 2016 | 1268 | 1266 | 1266 | 0 | -9.10(-0.71%) | |
Oct 26, 2016 | 1276 | 1274 | 1276 | 0 | +10.40(+0.82%) | |
Oct 25, 2016 | 1266 | 1264 | 1265 | 0 | -1.90(-0.15%) | |
Oct 24, 2016 | 1267 | 1266 | 1267 | 0 | +0.30(+0.02%) | |
Oct 22, 2016 | 1269 | 1262 | 1267 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 1269 | 1262 | 1267 | 0 | -3.90(-0.31%) | |
Oct 20, 2016 | 1272 | 1270 | 1271 | 0 | +6.90(+0.55%) | |
Oct 19, 2016 | 1264 | 1263 | 1264 | 0 | +6.90(+0.55%) | |
Oct 18, 2016 | 1257 | 1256 | 1257 | 0 | +3.40(+0.27%) | |
Oct 17, 2016 | 1254 | 1251 | 1253 | 0 | +1.70(+0.14%) | |
Oct 15, 2016 | 1261 | 1247 | 1252 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 1261 | 1247 | 1252 | 0 | -5.30(-0.42%) | |
Oct 13, 2016 | 1258 | 1257 | 1257 | 0 | +0.60(+0.05%) | |
Oct 12, 2016 | 1258 | 1252 | 1256 | 0 | -5.10(-0.40%) | |
Oct 11, 2016 | 1262 | 1260 | 1262 | 0 | +0.20(+0.02%) | |
Oct 10, 2016 | 1261 | 1258 | 1261 | 0 | +2.70(+0.21%) | |
Oct 08, 2016 | 1268 | 1243 | 1259 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 1268 | 1243 | 1259 | 0 | -12.60(-0.99%) | |
Oct 06, 2016 | 1271 | 1269 | 1271 | 0 | +0.90(+0.07%) | |
Oct 05, 2016 | 1271 | 1269 | 1270 | 0 | -71.30(-5.31%) | |
Sep 27, 2016 | 1343 | 1342 | 1342 | 0 | -0.80(-0.06%) | |
Sep 26, 2016 | 1342 | 1341 | 1342 | 0 | +1.30(+0.10%) | |
Sep 24, 2016 | 1344 | 1337 | 1341 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 1344 | 1337 | 1341 | 0 | +3.80(+0.28%) | |
Sep 22, 2016 | 1339 | 1335 | 1337 | 0 | +18.40(+1.40%) | |
Sep 21, 2016 | 1319 | 1318 | 1319 | 0 | +2.10(+0.16%) | |
Sep 20, 2016 | 1317 | 1316 | 1317 | 0 | +2.00(+0.15%) | |
Sep 19, 2016 | 1316 | 1313 | 1315 | 0 | +1.60(+0.12%) | |
Sep 17, 2016 | 1322 | 1309 | 1313 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1322 | 1309 | 1313 | 0 | -13.60(-1.03%) | |
Sep 15, 2016 | 1327 | 1326 | 1327 | 0 | +2.40(+0.18%) | |
Sep 14, 2016 | 1325 | 1322 | 1324 | 0 | -8.10(-0.61%) | |
Sep 13, 2016 | 1333 | 1331 | 1332 | 0 | +0.70(+0.05%) | |
Sep 09, 2016 | 1344 | 1331 | 1332 | 0 | -10.30(-0.77%) | |
Sep 08, 2016 | 1343 | 1341 | 1342 | 0 | -7.70(-0.57%) | |
Sep 07, 2016 | 1350 | 1349 | 1350 | 0 | -2.80(-0.21%) | |
Sep 06, 2016 | 1354 | 1352 | 1353 | 0 | +21.40(+1.61%) | |
Sep 05, 2016 | 1332 | 1326 | 1331 | 0 | +4.10(+0.31%) | |
Sep 04, 2016 | 1329 | 1327 | 1327 | 0 | -1.70(-0.13%) | |
Sep 03, 2016 | 1334 | 1307 | 1329 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 1334 | 1307 | 1329 | 0 | +11.20(+0.85%) |