business newsHistorical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 4.650 | 4.690 | 4.530 | 4.580 | 2,015,106 | +0.03(+0.66%) |
| Jun 14, 2013 | 4.628 | 4.770 | 4.530 | 4.550 | 3,971,665 | -0.07(-1.52%) |
| Jun 13, 2013 | 4.600 | 4.630 | 4.410 | 4.620 | 8,936,826 | +0.00(+0.00%) |
| Jun 12, 2013 | 4.750 | 4.870 | 4.530 | 4.620 | 1,923,713 | -0.09(-1.91%) |
| Jun 11, 2013 | 4.750 | 4.840 | 4.500 | 4.710 | 2,268,325 | -0.19(-3.88%) |
| Jun 10, 2013 | 4.860 | 5.040 | 4.800 | 4.900 | 3,652,333 | +0.05(+1.03%) |
| Jun 07, 2013 | 4.435 | 4.860 | 4.430 | 4.850 | 5,016,997 | +0.45(+10.23%) |
| Jun 06, 2013 | 4.810 | 4.820 | 3.920 | 4.400 | 14,963,984 | -0.38(-7.91%) |
| Jun 05, 2013 | 5.140 | 5.180 | 4.740 | 4.778 | 10,016,059 | -0.49(-9.34%) |
| Jun 04, 2013 | 5.180 | 5.470 | 5.180 | 5.270 | 4,208,134 | +0.10(+1.93%) |
| Jun 03, 2013 | 5.050 | 5.200 | 4.980 | 5.170 | 5,967,407 | +0.17(+3.40%) |
| May 31, 2013 | 5.230 | 5.240 | 4.880 | 5.000 | 10,028,470 | -0.26(-4.94%) |
| May 30, 2013 | 5.500 | 5.600 | 5.210 | 5.260 | 6,027,353 | -0.20(-3.66%) |
| May 29, 2013 | 5.740 | 6.710 | 5.450 | 5.460 | 5,864,533 | -0.34(-5.86%) |
| May 28, 2013 | 6.010 | 6.150 | 5.760 | 5.800 | 6,891,040 | +0.00(+0.00%) |
| May 24, 2013 | 5.610 | 5.840 | 5.610 | 5.800 | 3,410,728 | +0.20(+3.57%) |
| May 23, 2013 | 5.305 | 5.860 | 5.290 | 5.600 | 8,109,020 | +0.05(+0.90%) |
| May 22, 2013 | 5.240 | 5.930 | 5.180 | 5.550 | 9,579,296 | +0.24(+4.52%) |
| May 21, 2013 | 5.780 | 5.870 | 5.100 | 5.310 | 18,869,032 | -0.73(-12.09%) |
| May 20, 2013 | 6.530 | 6.550 | 5.950 | 6.040 | 13,670,984 | -0.51(-7.79%) |
| May 17, 2013 | 6.920 | 7.150 | 5.800 | 6.550 | 27,676,309 | -0.30(-4.38%) |
| May 16, 2013 | 6.495 | 6.990 | 6.280 | 6.850 | 11,417,656 | +0.45(+7.03%) |
| May 15, 2013 | 5.900 | 6.490 | 5.890 | 6.400 | 13,580,386 | +0.98(+18.08%) |
| May 13, 2013 | 5.260 | 5.420 | 5.260 | 5.420 | 5,696,188 | +0.17(+3.24%) |
| May 10, 2013 | 5.090 | 5.260 | 5.090 | 5.250 | 5,347,881 | +0.22(+4.37%) |
| May 09, 2013 | 4.940 | 5.210 | 4.930 | 5.030 | 9,742,959 | +0.15(+3.07%) |
| May 08, 2013 | 4.520 | 4.955 | 4.510 | 4.880 | 10,393,966 | +0.37(+8.20%) |
| May 07, 2013 | 4.410 | 4.530 | 4.410 | 4.510 | 3,963,231 | +0.09(+2.04%) |
| May 06, 2013 | 4.340 | 4.460 | 4.290 | 4.420 | 3,739,301 | +0.09(+2.08%) |
| May 03, 2013 | 4.330 | 4.390 | 4.310 | 4.330 | 3,935,011 | +0.02(+0.46%) |
| May 02, 2013 | 4.220 | 4.320 | 4.220 | 4.310 | 3,058,287 | +0.11(+2.62%) |
| May 01, 2013 | 4.240 | 4.340 | 4.180 | 4.200 | 4,492,219 | -0.03(-0.71%) |
| Apr 30, 2013 | 4.200 | 4.290 | 4.050 | 4.230 | 4,584,331 | +0.03(+0.71%) |
| Apr 29, 2013 | 4.010 | 4.230 | 3.990 | 4.200 | 7,286,743 | +0.19(+4.74%) |
| Apr 26, 2013 | 3.920 | 4.030 | 3.910 | 4.010 | 5,828,101 | +0.10(+2.56%) |
| Apr 25, 2013 | 4.000 | 4.100 | 3.900 | 3.910 | 4,900,422 | -0.06(-1.51%) |
| Apr 24, 2013 | 3.880 | 4.000 | 3.830 | 3.970 | 4,679,540 | +0.08(+2.06%) |
| Apr 23, 2013 | 3.630 | 3.940 | 3.610 | 3.890 | 11,241,504 | +0.22(+5.99%) |
| Apr 22, 2013 | 3.830 | 3.850 | 3.660 | 3.670 | 6,176,704 | -0.19(-4.92%) |
| Apr 19, 2013 | 3.850 | 3.900 | 3.790 | 3.860 | 2,152,786 | +0.00(+0.00%) |
| Apr 18, 2013 | 4.030 | 4.040 | 3.830 | 3.860 | 3,978,360 | -0.11(-2.77%) |
| Apr 17, 2013 | 3.920 | 4.000 | 3.750 | 3.970 | 7,355,848 | -0.04(-1.00%) |
| Apr 16, 2013 | 3.770 | 4.080 | 3.760 | 4.010 | 15,074,002 | +0.32(+8.67%) |
| Apr 15, 2013 | 3.890 | 3.960 | 3.590 | 3.690 | 5,861,591 | -0.21(-5.38%) |
| Apr 12, 2013 | 3.820 | 3.950 | 3.810 | 3.900 | 2,601,583 | +0.04(+1.04%) |
| Apr 11, 2013 | 3.675 | 3.960 | 3.670 | 3.860 | 6,188,301 | +0.19(+5.18%) |
| Apr 10, 2013 | 3.570 | 3.690 | 3.570 | 3.670 | 5,404,196 | +0.09(+2.51%) |
| Apr 09, 2013 | 3.510 | 3.650 | 3.510 | 3.580 | 3,304,150 | +0.09(+2.58%) |
| Apr 08, 2013 | 3.440 | 3.520 | 3.410 | 3.490 | 3,426,696 | +0.09(+2.65%) |
| Apr 05, 2013 | 3.420 | 3.480 | 3.180 | 3.400 | 8,947,943 | -0.16(-4.49%) |
| Apr 04, 2013 | 3.360 | 3.630 | 3.280 | 3.560 | 5,300,375 | +0.05(+1.42%) |
| Apr 03, 2013 | 3.740 | 3.750 | 3.100 | 3.510 | 22,231,647 | -0.23(-6.15%) |
| Apr 02, 2013 | 3.990 | 4.000 | 3.710 | 3.740 | 11,669,215 | -0.32(-7.88%) |
-
Stay Connected
-
-
-
-
WHAT'S POPULAR IN THE VILLE
4
