Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.79 28.62 27.88 28.01 371,457,760 -0.78(-2.71%)
Apr 29, 2015 29.13 29.45 28.72 28.79 282,912,032 -0.43(-1.47%)
Apr 28, 2015 30.09 30.11 29.01 29.22 531,052,768 -0.47(-1.58%)
Apr 27, 2015 29.61 29.80 29.35 29.69 431,915,872 +0.53(+1.82%)
Apr 24, 2015 29.21 29.24 28.92 29.16 198,939,872 +0.14(+0.47%)
Apr 23, 2015 28.72 29.19 28.68 29.02 204,181,392 +0.24(+0.82%)
Apr 22, 2015 28.42 28.84 28.27 28.79 168,093,808 +0.38(+1.35%)
Apr 21, 2015 28.67 28.69 28.35 28.40 144,828,128 -0.15(-0.54%)
Apr 20, 2015 28.10 28.68 28.02 28.56 210,106,192 +0.64(+2.28%)
Apr 17, 2015 28.10 28.23 27.86 27.92 232,141,904 -0.32(-1.13%)
Apr 16, 2015 28.26 28.45 28.23 28.24 126,593,960 -0.14(-0.48%)
Apr 15, 2015 28.29 28.45 28.20 28.38 129,392,480 +0.11(+0.38%)
Apr 14, 2015 28.42 28.49 28.18 28.27 113,947,856 -0.12(-0.43%)
Apr 13, 2015 28.73 28.78 28.34 28.39 162,390,496 -0.06(-0.20%)
Apr 10, 2015 28.19 28.47 28.04 28.45 179,558,080 +0.12(+0.43%)
Apr 09, 2015 28.17 28.33 27.90 28.33 144,957,152 +0.21(+0.76%)
Apr 08, 2015 28.17 28.29 27.97 28.11 166,751,312 -0.09(-0.33%)
Apr 07, 2015 28.57 28.68 28.20 28.20 156,335,456 -0.30(-1.05%)
Apr 06, 2015 27.86 28.54 27.83 28.50 165,968,240 +0.45(+1.62%)
Apr 02, 2015 27.98 28.05 28.05 28.05 143,958,048 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.