Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.1206 | 0.1240 | 0.1200 | 0.1212 | 350,305,440 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1168 | 0.1234 | 0.1167 | 0.1205 | 321,299,552 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1174 | 0.1197 | 0.1128 | 0.1164 | 305,662,656 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1172 | 0.1203 | 0.1150 | 0.1177 | 414,199,584 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1108 | 0.1165 | 0.1100 | 0.1163 | 328,096,800 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1132 | 0.1147 | 0.1097 | 0.1108 | 207,152,576 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1103 | 0.1129 | 0.1093 | 0.1122 | 247,947,104 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1091 | 0.1122 | 0.1075 | 0.1108 | 256,842,032 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1075 | 0.1103 | 0.1056 | 0.1098 | 282,399,584 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1056 | 0.1082 | 0.1050 | 0.1081 | 341,910,048 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1071 | 0.1085 | 0.1054 | 0.1064 | 543,800,832 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1120 | 0.1141 | 0.1090 | 0.1098 | 358,979,360 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1148 | 0.1150 | 0.1114 | 0.1143 | 473,913,056 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1097 | 0.1129 | 0.1089 | 0.1114 | 226,638,448 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1075 | 0.1114 | 0.1063 | 0.1094 | 348,814,304 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1028 | 0.1072 | 0.1024 | 0.1065 | 384,006,400 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1021 | 0.1044 | 0.1011 | 0.1025 | 421,500,512 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1048 | 0.1053 | 0.1007 | 0.1032 | 537,650,048 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1053 | 0.1071 | 0.1037 | 0.1038 | 288,354,592 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1083 | 0.1086 | 0.1056 | 0.1058 | 226,363,968 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1069 | 0.1101 | 0.1060 | 0.1078 | 256,888,464 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1080 | 0.1103 | 0.1063 | 0.1068 | 271,033,312 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1101 | 0.1101 | 0.1056 | 0.1093 | 396,446,976 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1086 | 0.1099 | 0.1066 | 0.1093 | 270,929,312 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1093 | 0.1120 | 0.1092 | 0.1110 | 243,990,320 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1139 | 0.1145 | 0.1097 | 0.1108 | 246,782,160 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1108 | 0.1144 | 0.1105 | 0.1126 | 301,740,960 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1086 | 0.1117 | 0.1086 | 0.1104 | 297,121,376 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1113 | 0.1128 | 0.1090 | 0.1120 | 311,385,568 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1102 | 0.1126 | 0.1095 | 0.1121 | 416,825,376 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1112 | 0.1116 | 0.1092 | 0.1099 | 241,311,216 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1108 | 0.1138 | 0.1095 | 0.1132 | 387,713,376 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1099 | 0.1133 | 0.1099 | 0.1116 | 507,218,432 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1066 | 0.1102 | 0.1065 | 0.1093 | 338,481,600 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1065 | 0.1081 | 0.1059 | 0.1068 | 334,038,560 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1071 | 0.1094 | 0.1065 | 0.1066 | 319,323,392 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1081 | 0.1101 | 0.1067 | 0.1077 | 239,991,568 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1086 | 0.1093 | 0.1065 | 0.1080 | 295,788,448 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1077 | 0.1096 | 0.1067 | 0.1083 | 185,434,768 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1094 | 0.1105 | 0.1073 | 0.1084 | 206,708,400 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1073 | 0.1083 | 0.1059 | 0.1069 | 267,697,696 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1071 | 0.1114 | 0.1068 | 0.1092 | 495,361,408 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1093 | 0.1097 | 0.1059 | 0.1059 | 328,189,632 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1111 | 0.1142 | 0.1099 | 0.1112 | 225,654,400 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1105 | 0.1137 | 0.1094 | 0.1108 | 190,635,536 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1116 | 0.1140 | 0.1105 | 0.1108 | 291,537,696 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1185 | 0.1187 | 0.1109 | 0.1120 | 307,837,760 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1203 | 0.1203 | 0.1143 | 0.1171 | 224,361,936 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1199 | 0.1201 | 0.1165 | 0.1185 | 191,091,376 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1221 | 0.1225 | 0.1181 | 0.1204 | 306,067,168 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1206 | 0.1224 | 0.1165 | 0.1215 | 236,331,008 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1204 | 0.1213 | 0.1171 | 0.1200 | 219,294,864 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1165 | 0.1214 | 0.1152 | 0.1193 | 287,339,328 | +0.00(+1.34%) |
Aug 15, 2002 | 0.1148 | 0.1188 | 0.1132 | 0.1177 | 379,934,688 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1106 | 0.1157 | 0.1096 | 0.1144 | 473,033,376 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1123 | 0.1147 | 0.1097 | 0.1100 | 314,741,728 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1123 | 0.1132 | 0.1108 | 0.1130 | 211,973,760 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1138 | 0.1158 | 0.1082 | 0.1134 | 392,905,792 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1071 | 0.1148 | 0.1062 | 0.1111 | 319,966,656 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1093 | 0.1108 | 0.1053 | 0.1055 | 239,984,928 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1111 | 0.1131 | 0.1074 | 0.1090 | 212,311,968 | -0.00(-2.36%) |