Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.14 | 12.35 | 12.10 | 12.21 | 456,479,296 | -0.01(-0.04%) |
Oct 28, 2011 | 12.15 | 12.26 | 12.14 | 12.21 | 382,300,928 | +0.01(+0.06%) |
Oct 27, 2011 | 12.29 | 12.34 | 12.12 | 12.21 | 585,751,168 | +0.12(+1.02%) |
Oct 26, 2011 | 12.12 | 12.14 | 11.86 | 12.08 | 539,735,872 | +0.09(+0.71%) |
Oct 25, 2011 | 12.22 | 12.26 | 11.98 | 12.00 | 509,538,368 | -0.24(-1.97%) |
Oct 24, 2011 | 11.95 | 12.26 | 11.93 | 12.24 | 594,613,568 | +0.39(+3.28%) |
Oct 21, 2011 | 12.01 | 12.04 | 11.78 | 11.85 | 735,665,216 | -0.07(-0.62%) |
Oct 20, 2011 | 12.06 | 12.07 | 11.89 | 11.92 | 650,241,984 | -0.10(-0.83%) |
Oct 19, 2011 | 12.10 | 12.32 | 12.00 | 12.02 | 1,306,446,592 | -0.71(-5.59%) |
Oct 18, 2011 | 12.72 | 12.81 | 12.55 | 12.73 | 1,031,688,384 | +0.07(+0.54%) |
Oct 17, 2011 | 12.72 | 12.87 | 12.54 | 12.67 | 811,483,456 | -0.06(-0.48%) |
Oct 14, 2011 | 12.57 | 12.73 | 12.52 | 12.73 | 678,972,224 | +0.41(+3.32%) |
Oct 13, 2011 | 12.21 | 12.32 | 12.15 | 12.32 | 502,835,072 | +0.19(+1.55%) |
Oct 12, 2011 | 12.29 | 12.34 | 12.07 | 12.13 | 736,075,840 | +0.06(+0.47%) |
Oct 11, 2011 | 11.84 | 12.16 | 11.81 | 12.07 | 716,341,376 | +0.35(+2.95%) |
Oct 10, 2011 | 11.43 | 11.73 | 11.41 | 11.73 | 522,608,192 | +0.57(+5.14%) |
Oct 07, 2011 | 11.33 | 11.39 | 11.11 | 11.15 | 634,268,928 | -0.23(-2.01%) |
Oct 06, 2011 | 11.54 | 11.60 | 11.21 | 11.38 | 961,846,144 | -0.03(-0.23%) |
Oct 05, 2011 | 11.09 | 11.46 | 10.87 | 11.41 | 930,893,696 | +0.17(+1.54%) |
Oct 04, 2011 | 11.30 | 11.51 | 10.68 | 11.23 | 1,459,297,664 | -0.06(-0.56%) |
Oct 03, 2011 | 11.47 | 11.54 | 11.25 | 11.30 | 790,993,600 | -0.20(-1.76%) |
Sep 30, 2011 | 11.68 | 11.73 | 11.50 | 11.50 | 649,213,568 | -0.28(-2.37%) |
Sep 29, 2011 | 12.12 | 12.13 | 11.65 | 11.78 | 771,003,840 | -0.19(-1.62%) |
Sep 28, 2011 | 12.07 | 12.18 | 11.96 | 11.97 | 508,640,704 | -0.07(-0.56%) |
Sep 27, 2011 | 12.33 | 12.34 | 12.01 | 12.04 | 747,758,208 | -0.12(-0.97%) |
Sep 26, 2011 | 12.06 | 12.18 | 11.80 | 12.16 | 962,007,936 | -0.03(-0.28%) |
Sep 23, 2011 | 12.07 | 12.27 | 12.06 | 12.19 | 647,136,000 | +0.07(+0.62%) |
Sep 22, 2011 | 12.09 | 12.36 | 11.96 | 12.12 | 1,145,950,336 | -0.31(-2.50%) |
Sep 21, 2011 | 12.66 | 12.71 | 12.43 | 12.43 | 716,002,048 | -0.04(-0.32%) |
Sep 20, 2011 | 12.52 | 12.75 | 12.40 | 12.47 | 917,953,088 | +0.05(+0.44%) |
Sep 19, 2011 | 11.97 | 12.46 | 11.92 | 12.41 | 973,755,776 | +0.34(+2.78%) |
Sep 16, 2011 | 11.93 | 12.08 | 11.91 | 12.08 | 827,139,456 | +0.23(+1.92%) |
Sep 15, 2011 | 11.81 | 11.87 | 11.76 | 11.85 | 492,681,536 | +0.11(+0.94%) |
Sep 14, 2011 | 11.67 | 11.83 | 11.63 | 11.74 | 632,595,520 | +0.14(+1.22%) |
Sep 13, 2011 | 11.53 | 11.65 | 11.47 | 11.60 | 521,595,872 | +0.14(+1.23%) |
Sep 12, 2011 | 11.25 | 11.49 | 11.22 | 11.46 | 553,599,872 | +0.07(+0.65%) |
Sep 09, 2011 | 11.58 | 11.64 | 11.31 | 11.38 | 669,156,160 | -0.20(-1.73%) |
Sep 08, 2011 | 11.53 | 11.72 | 11.53 | 11.59 | 492,044,608 | +0.01(+0.05%) |
Sep 07, 2011 | 11.63 | 11.63 | 11.52 | 11.58 | 414,120,800 | +0.13(+1.10%) |
Sep 06, 2011 | 11.08 | 11.47 | 11.05 | 11.45 | 602,415,424 | +0.17(+1.52%) |
Sep 02, 2011 | 11.30 | 11.40 | 11.21 | 11.28 | 520,053,632 | -0.21(-1.83%) |
Sep 01, 2011 | 11.64 | 11.68 | 11.48 | 11.49 | 406,438,304 | -0.11(-0.99%) |
Aug 31, 2011 | 11.78 | 11.82 | 11.52 | 11.61 | 618,722,944 | -0.16(-1.32%) |
Aug 30, 2011 | 11.71 | 11.82 | 11.65 | 11.76 | 494,312,896 | +0.00(+0.01%) |
Aug 29, 2011 | 11.71 | 11.81 | 11.70 | 11.76 | 479,287,264 | +0.19(+1.67%) |
Aug 26, 2011 | 11.19 | 11.58 | 11.18 | 11.57 | 759,624,832 | +0.30(+2.64%) |
Aug 25, 2011 | 11.01 | 11.32 | 11.01 | 11.27 | 1,031,094,080 | -0.07(-0.65%) |
Aug 24, 2011 | 11.26 | 11.43 | 11.18 | 11.35 | 693,472,448 | +0.08(+0.69%) |
Aug 23, 2011 | 10.87 | 11.27 | 10.77 | 11.27 | 777,268,544 | +0.52(+4.81%) |
Aug 22, 2011 | 10.99 | 11.00 | 10.71 | 10.75 | 633,122,688 | +0.01(+0.12%) |
Aug 19, 2011 | 10.92 | 11.07 | 10.74 | 10.74 | 918,787,648 | -0.30(-2.74%) |
Aug 18, 2011 | 11.18 | 11.24 | 10.90 | 11.04 | 1,007,398,976 | -0.43(-3.78%) |
Aug 17, 2011 | 11.53 | 11.60 | 11.40 | 11.47 | 521,634,144 | -0.00(-0.01%) |
Aug 16, 2011 | 11.51 | 11.56 | 11.34 | 11.47 | 590,577,984 | -0.09(-0.76%) |
Aug 15, 2011 | 11.45 | 11.61 | 11.40 | 11.56 | 544,949,952 | +0.19(+1.70%) |
Aug 12, 2011 | 11.40 | 11.45 | 11.29 | 11.37 | 626,402,368 | +0.10(+0.88%) |
Aug 11, 2011 | 11.17 | 11.32 | 11.00 | 11.27 | 878,066,112 | +0.30(+2.75%) |
Aug 10, 2011 | 11.19 | 11.30 | 10.93 | 10.97 | 1,039,701,184 | -0.31(-2.76%) |
Aug 09, 2011 | 11.14 | 11.30 | 10.71 | 11.28 | 1,280,737,152 | +0.63(+5.89%) |
Aug 08, 2011 | 10.91 | 11.09 | 10.65 | 10.65 | 1,352,380,544 | -0.62(-5.46%) |
Aug 05, 2011 | 11.47 | 11.57 | 10.93 | 11.27 | 1,426,422,912 | -0.11(-0.99%) |
Aug 04, 2011 | 11.74 | 11.80 | 11.38 | 11.38 | 1,030,617,856 | -0.46(-3.87%) |
Aug 03, 2011 | 11.79 | 11.87 | 11.53 | 11.84 | 874,928,576 | +0.11(+0.94%) |
Aug 02, 2011 | 11.99 | 12.00 | 11.71 | 11.73 | 756,507,328 | -0.24(-1.98%) |