Sorry!! The article you are trying to read is not available now.
Anglo American plc American Depositary Shares (OP: AAUKY)
6.255 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.250 6.320 6.230 6.255 392,891 +0.04(+0.56%)
Jul 30, 2015 6.260 6.275 6.190 6.220 157,189 -0.12(-1.89%)
Jul 29, 2015 6.200 6.340 6.180 6.340 3,798,459 +0.14(+2.21%)
Jul 28, 2015 6.120 6.210 6.066 6.203 236,007 +0.24(+4.08%)
Jul 27, 2015 5.950 6.040 5.910 5.960 291,466 -0.04(-0.67%)
Jul 24, 2015 6.270 6.270 5.980 6.000 161,975 -0.20(-3.23%)
Jul 23, 2015 6.320 6.320 6.190 6.200 205,803 -0.13(-2.13%)
Jul 22, 2015 6.290 6.404 6.290 6.335 144,593 -0.29(-4.45%)
Jul 21, 2015 6.630 6.700 6.600 6.630 307,427 -0.05(-0.75%)
Jul 20, 2015 6.700 6.760 6.680 6.680 128,973 -0.12(-1.76%)
Jul 17, 2015 6.840 6.840 6.770 6.800 116,710 -0.10(-1.45%)
Jul 16, 2015 6.870 6.955 6.840 6.900 191,804 +0.12(+1.85%)
Jul 15, 2015 6.810 6.840 6.750 6.775 267,815 +0.02(+0.22%)
Jul 14, 2015 6.800 6.813 6.730 6.760 178,165 -0.07(-1.02%)
Jul 13, 2015 6.745 6.870 6.690 6.830 328,122 +0.16(+2.32%)
Jul 10, 2015 6.653 6.750 6.620 6.675 269,626 +0.14(+2.22%)
Jul 09, 2015 6.620 6.660 6.520 6.530 237,101 +0.04(+0.62%)
Jul 08, 2015 6.530 6.570 6.440 6.490 106,206 -0.14(-2.11%)
Jul 07, 2015 6.620 6.660 6.390 6.630 463,977 -0.18(-2.64%)
Jul 06, 2015 6.890 6.915 6.800 6.810 386,778 -0.34(-4.76%)
Jul 02, 2015 7.150 7.150 7.150 0 +0.10(+1.42%)
Jul 01, 2015 7.100 7.100 7.030 7.050 88,958 -0.19(-2.62%)
Jun 30, 2015 7.350 7.370 7.170 7.240 192,873 -0.13(-1.76%)
Jun 29, 2015 7.460 7.495 7.370 7.370 129,349 -0.18(-2.45%)
Jun 26, 2015 7.620 7.650 7.510 7.555 61,464 -0.25(-3.14%)
Jun 25, 2015 7.850 7.865 7.770 7.800 97,237 -0.10(-1.27%)
Jun 24, 2015 7.860 7.990 7.830 7.900 136,331 +0.07(+0.83%)
Jun 23, 2015 7.740 7.880 7.740 7.835 566,253 +0.04(+0.45%)
Jun 22, 2015 7.780 7.850 7.765 7.800 57,056 +0.03(+0.39%)
Jun 19, 2015 7.820 7.880 7.770 7.770 56,404 -0.08(-1.02%)
Jun 18, 2015 7.880 7.900 7.810 7.850 2,633,180 +0.26(+3.43%)
Jun 17, 2015 7.640 7.680 7.520 7.590 896,935 -0.01(-0.13%)
Jun 16, 2015 7.570 7.600 7.540 7.600 72,699 -0.12(-1.55%)
Jun 15, 2015 7.730 7.780 7.680 7.720 119,500 -0.07(-0.90%)
Jun 12, 2015 7.838 7.870 7.760 7.790 82,505 -0.01(-0.13%)
Jun 11, 2015 7.740 7.820 7.710 7.800 108,472 -0.05(-0.64%)
Jun 10, 2015 7.830 7.864 7.810 7.850 55,777 +0.31(+4.11%)
Jun 09, 2015 7.596 7.600 7.540 7.540 109,024 -0.12(-1.57%)
Jun 08, 2015 7.740 7.780 7.630 7.660 117,017 -0.09(-1.16%)
Jun 05, 2015 7.647 7.800 7.620 7.750 67,225 +0.03(+0.39%)
Jun 04, 2015 7.830 7.840 7.670 7.720 94,585 -0.27(-3.38%)
Jun 03, 2015 7.960 8.100 7.960 7.990 827,920 -0.06(-0.75%)
Jun 02, 2015 7.930 8.100 7.900 8.050 77,766 +0.31(+4.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE