Sorry!! The article you are trying to read is not available now.
Anglo American plc American Depositary Shares (OP: AAUKY)
6.630 USD  -0.180 (-2.64%)
Official Closing Price  /  Updated: 5:19 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 6.620 6.660 6.390 6.630 463,977 -0.18(-2.64%)
Jul 06, 2015 6.890 6.915 6.800 6.810 386,778 -0.34(-4.76%)
Jul 02, 2015 7.150 7.150 7.150 0 +0.10(+1.42%)
Jul 01, 2015 7.100 7.100 7.030 7.050 88,958 -0.19(-2.62%)
Jun 30, 2015 7.350 7.370 7.170 7.240 192,873 -0.13(-1.76%)
Jun 29, 2015 7.460 7.495 7.370 7.370 129,349 -0.18(-2.45%)
Jun 26, 2015 7.620 7.650 7.510 7.555 61,464 -0.25(-3.14%)
Jun 25, 2015 7.850 7.865 7.770 7.800 97,237 -0.10(-1.27%)
Jun 24, 2015 7.860 7.990 7.830 7.900 136,331 +0.07(+0.83%)
Jun 23, 2015 7.740 7.880 7.740 7.835 566,253 +0.04(+0.45%)
Jun 22, 2015 7.780 7.850 7.765 7.800 57,056 +0.03(+0.39%)
Jun 19, 2015 7.820 7.880 7.770 7.770 56,404 -0.08(-1.02%)
Jun 18, 2015 7.880 7.900 7.810 7.850 2,633,180 +0.26(+3.43%)
Jun 17, 2015 7.640 7.680 7.520 7.590 896,935 -0.01(-0.13%)
Jun 16, 2015 7.570 7.600 7.540 7.600 72,699 -0.12(-1.55%)
Jun 15, 2015 7.730 7.780 7.680 7.720 119,500 -0.07(-0.90%)
Jun 12, 2015 7.838 7.870 7.760 7.790 82,505 -0.01(-0.13%)
Jun 11, 2015 7.740 7.820 7.710 7.800 108,472 -0.05(-0.64%)
Jun 10, 2015 7.830 7.864 7.810 7.850 55,777 +0.31(+4.11%)
Jun 09, 2015 7.596 7.600 7.540 7.540 109,024 -0.12(-1.57%)
Jun 08, 2015 7.740 7.780 7.630 7.660 117,017 -0.09(-1.16%)
Jun 05, 2015 7.647 7.800 7.620 7.750 67,225 +0.03(+0.39%)
Jun 04, 2015 7.830 7.840 7.670 7.720 94,585 -0.27(-3.38%)
Jun 03, 2015 7.960 8.100 7.960 7.990 827,920 -0.06(-0.75%)
Jun 02, 2015 7.930 8.100 7.900 8.050 77,766 +0.31(+4.01%)
Jun 01, 2015 7.754 7.768 7.570 7.740 716,879 -0.08(-1.02%)
May 29, 2015 7.840 7.900 7.780 7.820 54,051 -0.10(-1.26%)
May 28, 2015 7.800 7.948 7.785 7.920 71,385 -0.09(-1.12%)
May 27, 2015 7.910 8.020 7.900 8.010 567,245 +0.04(+0.56%)
May 26, 2015 8.045 8.045 7.910 7.965 138,855 -0.29(-3.57%)
May 22, 2015 8.260 8.260 8.260 0 -0.08(-0.96%)
May 21, 2015 8.300 8.370 8.260 8.340 75,658 +0.00(+0.00%)
May 20, 2015 8.290 8.360 8.260 8.340 94,941 +0.09(+1.09%)
May 19, 2015 8.230 8.310 8.170 8.250 116,429 -0.20(-2.37%)
May 18, 2015 8.490 8.615 8.450 141,031 -0.17(-1.92%)
May 15, 2015 8.490 8.634 8.410 8.615 72,345 -0.14(-1.66%)
May 14, 2015 8.820 8.850 8.710 8.760 117,805 -0.11(-1.19%)
May 13, 2015 8.845 8.930 8.810 8.866 126,945 -0.02(-0.27%)
May 12, 2015 8.650 8.910 8.629 8.890 80,389 +0.07(+0.79%)
May 11, 2015 8.660 8.820 8.660 8.820 80,881 +0.19(+2.20%)
May 08, 2015 8.560 8.630 8.470 8.630 58,419 +0.20(+2.37%)
May 07, 2015 8.460 8.460 8.270 8.430 144,109 -0.30(-3.49%)
May 06, 2015 8.860 8.900 8.720 8.735 98,922 -0.10(-1.08%)
May 05, 2015 8.930 9.020 8.820 8.830 85,878 +0.04(+0.46%)
May 04, 2015 8.860 8.940 8.710 8.790 188,652 -0.06(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE