Sorry!! The article you are trying to read is not available now.
Anglo American plc American Depositary Shares (OP: AAUKY)
5.240 USD  +0.100 (+1.95%)
Official Closing Price  /  Updated: 5:19 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 5.260 5.340 5.130 5.140 302,708 -0.48(-8.54%)
Aug 31, 2015 5.660 5.660 5.520 5.620 172,571 -0.04(-0.71%)
Aug 28, 2015 5.480 5.690 5.480 5.660 207,538 +0.08(+1.43%)
Aug 27, 2015 5.350 5.610 5.350 5.580 472,116 +0.35(+6.69%)
Aug 26, 2015 5.270 5.280 5.090 5.230 444,050 +0.03(+0.58%)
Aug 25, 2015 5.380 5.384 5.180 5.200 352,280 +0.00(+0.00%)
Aug 24, 2015 5.140 5.341 5.126 5.200 281,737 -0.43(-7.64%)
Aug 21, 2015 5.710 5.770 5.630 5.630 107,689 -0.12(-2.17%)
Aug 20, 2015 5.790 5.810 5.720 5.755 130,667 +0.17(+3.14%)
Aug 19, 2015 5.605 5.641 5.510 5.580 199,609 -0.19(-3.29%)
Aug 18, 2015 5.699 5.800 5.680 5.770 125,000 -0.13(-2.20%)
Aug 17, 2015 5.890 5.902 5.850 5.900 70,305 -0.01(-0.25%)
Aug 14, 2015 5.910 5.980 5.870 5.915 46,264 -0.02(-0.42%)
Aug 13, 2015 5.930 5.960 5.910 5.940 91,478 -0.12(-1.90%)
Aug 12, 2015 5.960 6.070 5.930 6.055 99,109 +0.03(+0.53%)
Aug 11, 2015 6.130 6.140 5.990 6.023 180,743 -0.28(-4.40%)
Aug 10, 2015 6.070 6.320 6.030 6.300 215,290 +0.16(+2.61%)
Aug 07, 2015 6.080 6.180 6.060 6.140 138,193 +0.09(+1.49%)
Aug 06, 2015 5.910 6.050 5.900 6.050 142,170 +0.02(+0.33%)
Aug 05, 2015 6.120 6.200 5.990 6.030 79,547 -0.04(-0.66%)
Aug 04, 2015 6.110 6.150 6.030 6.070 190,713 +0.06(+1.00%)
Aug 03, 2015 6.030 6.060 5.990 6.010 77,952 -0.25(-3.92%)
Jul 31, 2015 6.250 6.320 6.230 6.255 392,891 +0.04(+0.56%)
Jul 30, 2015 6.260 6.275 6.190 6.220 157,189 -0.12(-1.89%)
Jul 29, 2015 6.200 6.340 6.180 6.340 3,798,459 +0.14(+2.21%)
Jul 28, 2015 6.120 6.210 6.066 6.203 236,007 +0.24(+4.08%)
Jul 27, 2015 5.950 6.040 5.910 5.960 291,466 -0.04(-0.67%)
Jul 24, 2015 6.270 6.270 5.980 6.000 161,975 -0.20(-3.23%)
Jul 23, 2015 6.320 6.320 6.190 6.200 205,803 -0.13(-2.13%)
Jul 22, 2015 6.290 6.404 6.290 6.335 144,593 -0.29(-4.45%)
Jul 21, 2015 6.630 6.700 6.600 6.630 307,427 -0.05(-0.75%)
Jul 20, 2015 6.700 6.760 6.680 6.680 128,973 -0.12(-1.76%)
Jul 17, 2015 6.840 6.840 6.770 6.800 116,710 -0.10(-1.45%)
Jul 16, 2015 6.870 6.955 6.840 6.900 191,804 +0.12(+1.85%)
Jul 15, 2015 6.810 6.840 6.750 6.775 267,815 +0.02(+0.22%)
Jul 14, 2015 6.800 6.813 6.730 6.760 178,165 -0.07(-1.02%)
Jul 13, 2015 6.745 6.870 6.690 6.830 328,122 +0.16(+2.32%)
Jul 10, 2015 6.653 6.750 6.620 6.675 269,626 +0.14(+2.22%)
Jul 09, 2015 6.620 6.660 6.520 6.530 237,101 +0.04(+0.62%)
Jul 08, 2015 6.530 6.570 6.440 6.490 106,206 -0.14(-2.11%)
Jul 07, 2015 6.620 6.660 6.390 6.630 463,977 -0.18(-2.64%)
Jul 06, 2015 6.890 6.915 6.800 6.810 386,778 -0.34(-4.76%)
Jul 02, 2015 7.150 7.150 7.150 0 +0.10(+1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE