Sorry!! The article you are trying to read is not available now.
Anglo American plc American Depositary Shares (OP: AAUKY)
7.745 USD  -0.185 (-2.33%)
Official Closing Price  /  Updated: 5:19 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 7.780 7.780 7.622 7.745 198,247 -0.18(-2.33%)
Mar 26, 2015 8.120 8.140 7.914 7.930 66,548 -0.23(-2.82%)
Mar 25, 2015 8.190 8.220 8.140 8.160 236,156 +0.08(+0.99%)
Mar 24, 2015 8.280 8.280 8.080 8.080 575,985 -0.27(-3.23%)
Mar 23, 2015 8.240 8.380 8.210 8.350 80,016 +0.16(+1.95%)
Mar 20, 2015 7.904 8.230 7.900 8.190 91,932 +0.51(+6.64%)
Mar 19, 2015 7.790 7.800 7.630 7.680 76,663 -0.09(-1.16%)
Mar 18, 2015 7.600 7.820 7.490 7.770 235,935 -0.01(-0.13%)
Mar 17, 2015 7.840 7.900 7.750 7.780 210,822 -0.00(-0.06%)
Mar 16, 2015 7.690 7.800 7.640 7.785 89,427 +0.00(+0.06%)
Mar 13, 2015 7.840 7.840 7.650 7.780 83,997 -0.25(-3.11%)
Mar 12, 2015 8.300 8.300 7.980 8.030 114,258 -0.03(-0.37%)
Mar 11, 2015 8.030 8.085 7.930 8.060 126,698 -0.04(-0.49%)
Mar 10, 2015 8.300 8.340 8.100 8.100 141,419 -0.48(-5.59%)
Mar 09, 2015 8.500 8.600 8.440 8.580 215,080 +0.15(+1.78%)
Mar 06, 2015 8.573 8.610 8.410 8.430 303,169 -0.40(-4.53%)
Mar 05, 2015 8.863 8.900 8.810 8.830 78,647 -0.09(-1.01%)
Mar 04, 2015 9.300 8.860 8.920 229,419 -0.38(-4.09%)
Mar 03, 2015 9.210 9.300 289,737 +0.08(+0.81%)
Mar 02, 2015 9.270 9.270 9.140 9.225 41,704 -0.13(-1.40%)
Feb 27, 2015 9.330 9.420 9.310 9.356 46,873 -0.00(-0.04%)
Feb 26, 2015 9.540 9.540 9.360 9.360 87,480 -0.16(-1.68%)
Feb 25, 2015 9.460 9.540 9.420 9.520 43,376 -0.07(-0.77%)
Feb 24, 2015 9.410 9.550 9.410 9.594 63,418 +0.31(+3.33%)
Feb 23, 2015 9.320 9.330 9.190 9.285 119,721 -0.38(-3.88%)
Feb 20, 2015 9.535 9.660 9.500 9.660 56,787 +0.22(+2.33%)
Feb 19, 2015 9.400 9.480 9.260 9.440 133,991 -0.28(-2.88%)
Feb 18, 2015 9.396 9.770 9.340 9.720 101,103 +0.16(+1.67%)
Feb 17, 2015 9.430 9.560 9.398 9.560 94,592 +0.26(+2.74%)
Feb 13, 2015 9.305 9.305 9.305 0 +0.29(+3.16%)
Feb 12, 2015 8.900 9.030 8.836 9.020 180,896 +0.44(+5.13%)
Feb 11, 2015 8.570 8.600 8.435 8.580 89,686 -0.18(-2.05%)
Feb 10, 2015 8.790 8.840 8.670 8.760 122,198 -0.20(-2.18%)
Feb 09, 2015 8.700 9.020 8.700 8.955 135,528 +0.28(+3.23%)
Feb 06, 2015 8.710 8.770 8.630 8.675 76,547 -0.30(-3.40%)
Feb 05, 2015 8.760 8.990 8.750 8.980 87,834 +0.28(+3.22%)
Feb 04, 2015 8.640 8.780 8.600 8.700 237,014 -0.17(-1.92%)
Feb 03, 2015 8.830 8.940 8.793 8.870 86,433 +0.39(+4.66%)
Feb 02, 2015 8.380 8.490 8.363 8.475 89,220 +0.08(+1.01%)
Jan 30, 2015 8.390 8.490 8.320 8.390 123,562 +0.08(+0.96%)
Jan 29, 2015 8.340 8.478 8.200 8.310 298,115 -0.01(-0.12%)
Jan 28, 2015 8.460 8.470 8.320 8.320 86,099 -0.03(-0.36%)
Jan 27, 2015 8.250 8.380 8.185 8.350 128,103 -0.06(-0.71%)
Jan 26, 2015 8.210 8.465 8.170 8.410 87,487 +0.19(+2.25%)
Jan 23, 2015 8.290 8.320 8.210 8.225 217,373 -0.41(-4.76%)
Jan 22, 2015 8.630 8.660 8.550 8.636 91,221 +0.18(+2.15%)
Jan 21, 2015 8.280 8.470 8.280 8.454 1,094,457 -0.02(-0.19%)
Jan 20, 2015 8.490 8.540 8.440 8.470 150,141 +0.12(+1.50%)
Jan 16, 2015 8.345 8.345 8.345 0 +0.39(+4.84%)
Jan 15, 2015 7.950 7.960 172,948 -0.04(-0.50%)
Jan 14, 2015 7.890 8.000 7.850 8.000 309,265 -0.56(-6.60%)
Jan 13, 2015 8.565 147,107 -0.07(-0.81%)
Jan 12, 2015 8.600 8.710 8.516 8.635 139,092 -0.12(-1.43%)
Jan 09, 2015 8.800 8.800 8.634 8.760 76,196 -0.16(-1.79%)
Jan 08, 2015 8.800 8.930 8.780 8.920 105,083 +0.14(+1.59%)
Jan 07, 2015 8.705 8.800 8.640 8.780 76,664 +0.02(+0.23%)
Jan 06, 2015 8.710 8.912 8.690 8.760 257,554 +0.17(+1.98%)
Jan 05, 2015 8.715 8.730 8.540 8.590 223,759 -0.51(-5.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE