Sorry!! The article you are trying to read is not available now.
Anglo American plc American Depositary Shares (OP: AAUKY)
7.521 USD  -0.229 (-2.95%)
Official Closing Price  /  Updated: 5:19 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 7.475 7.560 7.460 7.521 81,366 -0.23(-2.95%)
Apr 16, 2015 7.760 7.810 7.690 7.750 62,964 -0.07(-0.90%)
Apr 15, 2015 7.785 7.820 7.710 7.820 98,575 +0.19(+2.49%)
Apr 14, 2015 7.620 7.685 7.600 7.630 122,031 +0.35(+4.81%)
Apr 13, 2015 7.319 7.340 7.250 7.280 67,425 -0.20(-2.67%)
Apr 10, 2015 7.470 7.500 7.420 7.480 54,428 -0.06(-0.80%)
Apr 09, 2015 7.470 7.550 7.470 7.540 116,154 -0.09(-1.24%)
Apr 08, 2015 7.734 7.734 7.574 7.635 61,961 +0.06(+0.79%)
Apr 07, 2015 7.540 7.630 7.540 7.575 87,495 -0.01(-0.20%)
Apr 06, 2015 7.350 7.610 7.350 7.590 154,757 +0.10(+1.34%)
Apr 02, 2015 7.490 7.490 7.490 0 -0.00(-0.07%)
Apr 01, 2015 7.470 7.570 7.470 7.495 69,158 +0.04(+0.54%)
Mar 31, 2015 7.530 7.550 7.450 7.455 227,789 -0.43(-5.45%)
Mar 30, 2015 7.810 7.890 7.780 7.885 86,893 +0.14(+1.81%)
Mar 27, 2015 7.780 7.780 7.622 7.745 198,247 -0.18(-2.33%)
Mar 26, 2015 8.120 8.140 7.914 7.930 66,548 -0.23(-2.82%)
Mar 25, 2015 8.190 8.220 8.140 8.160 236,156 +0.08(+0.99%)
Mar 24, 2015 8.280 8.280 8.080 8.080 575,985 -0.27(-3.23%)
Mar 23, 2015 8.240 8.380 8.210 8.350 80,016 +0.16(+1.95%)
Mar 20, 2015 7.904 8.230 7.900 8.190 91,932 +0.51(+6.64%)
Mar 19, 2015 7.790 7.800 7.630 7.680 76,663 -0.09(-1.16%)
Mar 18, 2015 7.600 7.820 7.490 7.770 235,935 -0.01(-0.13%)
Mar 17, 2015 7.840 7.900 7.750 7.780 210,822 -0.00(-0.06%)
Mar 16, 2015 7.690 7.800 7.640 7.785 89,427 +0.00(+0.06%)
Mar 13, 2015 7.840 7.840 7.650 7.780 83,997 -0.25(-3.11%)
Mar 12, 2015 8.300 8.300 7.980 8.030 114,258 -0.03(-0.37%)
Mar 11, 2015 8.030 8.085 7.930 8.060 126,698 -0.04(-0.49%)
Mar 10, 2015 8.300 8.340 8.100 8.100 141,419 -0.48(-5.59%)
Mar 09, 2015 8.500 8.600 8.440 8.580 215,080 +0.15(+1.78%)
Mar 06, 2015 8.573 8.610 8.410 8.430 303,169 -0.40(-4.53%)
Mar 05, 2015 8.863 8.900 8.810 8.830 78,647 -0.09(-1.01%)
Mar 04, 2015 9.300 8.860 8.920 229,419 -0.38(-4.09%)
Mar 03, 2015 9.210 9.300 289,737 +0.08(+0.81%)
Mar 02, 2015 9.270 9.270 9.140 9.225 41,704 -0.13(-1.40%)
Feb 27, 2015 9.330 9.420 9.310 9.356 46,873 -0.00(-0.04%)
Feb 26, 2015 9.540 9.540 9.360 9.360 87,480 -0.16(-1.68%)
Feb 25, 2015 9.460 9.540 9.420 9.520 43,376 -0.07(-0.77%)
Feb 24, 2015 9.410 9.550 9.410 9.594 63,418 +0.31(+3.33%)
Feb 23, 2015 9.320 9.330 9.190 9.285 119,721 -0.38(-3.88%)
Feb 20, 2015 9.535 9.660 9.500 9.660 56,787 +0.22(+2.33%)
Feb 19, 2015 9.400 9.480 9.260 9.440 133,991 -0.28(-2.88%)
Feb 18, 2015 9.396 9.770 9.340 9.720 101,103 +0.16(+1.67%)
Feb 17, 2015 9.430 9.560 9.398 9.560 94,592 +0.26(+2.74%)
Feb 13, 2015 9.305 9.305 9.305 0 +0.29(+3.16%)
Feb 12, 2015 8.900 9.030 8.836 9.020 180,896 +0.44(+5.13%)
Feb 11, 2015 8.570 8.600 8.435 8.580 89,686 -0.18(-2.05%)
Feb 10, 2015 8.790 8.840 8.670 8.760 122,198 -0.20(-2.18%)
Feb 09, 2015 8.700 9.020 8.700 8.955 135,528 +0.28(+3.23%)
Feb 06, 2015 8.710 8.770 8.630 8.675 76,547 -0.30(-3.40%)
Feb 05, 2015 8.760 8.990 8.750 8.980 87,834 +0.28(+3.22%)
Feb 04, 2015 8.640 8.780 8.600 8.700 237,014 -0.17(-1.92%)
Feb 03, 2015 8.830 8.940 8.793 8.870 86,433 +0.39(+4.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE