Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.54	84.26	83.53	83.67	854,246	+0.32(+0.38%)
Nov 26, 2014	83.34	83.36	83.36	83.36	1,405,970	+0.29(+0.35%)
Nov 25, 2014	83.36	83.84	82.97	83.07	2,143,219	-0.32(-0.38%)
Nov 24, 2014	83.07	83.80	82.39	83.39	1,746,211	+0.56(+0.67%)
Nov 21, 2014	83.25	83.58	82.73	82.83	2,433,720	+0.49(+0.59%)
Nov 20, 2014	81.60	82.77	81.45	82.34	2,232,782	+0.29(+0.35%)
Nov 19, 2014	83.47	83.49	81.96	82.05	1,920,022	-1.54(-1.85%)
Nov 18, 2014	82.72	84.51	82.72	83.60	2,642,361	+0.90(+1.09%)
Nov 17, 2014	80.38	82.74	80.33	82.70	3,014,884	+2.31(+2.88%)
Nov 14, 2014	81.14	81.30	80.12	80.38	1,604,622	-0.72(-0.89%)
Nov 13, 2014	81.09	81.51	80.56	81.10	1,723,954	+0.04(+0.05%)
Nov 12, 2014	80.54	81.26	79.95	81.07	1,770,073	+0.02(+0.02%)
Nov 11, 2014	80.52	81.38	80.34	81.05	1,756,906	+0.46(+0.57%)
Nov 10, 2014	79.06	80.59	79.06	80.59	1,966,166	+1.66(+2.10%)
Nov 07, 2014	80.77	81.28	78.58	78.93	3,519,617	-2.31(-2.85%)
Nov 06, 2014	81.02	81.53	80.71	81.24	1,510,653	+0.42(+0.52%)
Nov 05, 2014	80.91	81.24	80.47	80.82	2,741,035	+0.53(+0.66%)
Nov 04, 2014	78.83	80.61	78.76	80.29	3,668,901	+1.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.