Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 103.80 104.05 102.44 102.46 2,681,291 -1.96(-1.88%)
Mar 30, 2015 104.87 105.17 103.84 104.42 1,700,633 +1.13(+1.09%)
Mar 27, 2015 102.24 103.85 102.21 103.30 1,675,781 +1.43(+1.41%)
Mar 26, 2015 102.64 103.03 101.34 101.86 2,636,522 -1.33(-1.29%)
Mar 25, 2015 104.83 105.58 103.14 103.19 2,673,841 -1.39(-1.33%)
Mar 24, 2015 105.24 105.41 104.50 104.59 2,351,622 -0.50(-0.48%)
Mar 23, 2015 104.36 105.70 104.31 105.09 3,017,440 +0.61(+0.58%)
Mar 20, 2015 104.55 104.95 103.82 104.48 2,554,953 +0.31(+0.29%)
Mar 19, 2015 103.88 104.81 103.15 104.17 2,546,225 +0.80(+0.77%)
Mar 18, 2015 101.31 103.75 101.11 103.38 2,893,200 +2.00(+1.97%)
Mar 17, 2015 101.20 101.47 100.37 101.38 2,496,846 -0.64(-0.63%)
Mar 16, 2015 100.74 102.67 100.51 102.02 2,940,108 +1.90(+1.90%)
Mar 13, 2015 98.10 100.22 97.45 100.11 3,111,402 +1.89(+1.93%)
Mar 12, 2015 96.95 98.44 96.73 98.22 2,376,968 +2.00(+2.08%)
Mar 11, 2015 96.46 97.09 96.04 96.22 1,692,082 -0.12(-0.12%)
Mar 10, 2015 96.57 96.91 95.75 96.33 2,427,218 -1.32(-1.35%)
Mar 09, 2015 96.78 97.85 96.76 97.65 1,383,063 +0.83(+0.85%)
Mar 06, 2015 97.88 98.01 96.46 96.83 2,385,031 -1.37(-1.39%)
Mar 05, 2015 97.84 98.71 97.50 98.19 3,085,163 +0.33(+0.33%)
Mar 04, 2015 95.64 98.10 95.98 97.86 4,445,109 +1.89(+1.96%)
Mar 03, 2015 96.34 96.50 95.25 95.98 3,533,168 -0.68(-0.71%)
Mar 02, 2015 95.75 96.95 95.67 96.66 2,629,190 +0.91(+0.95%)
Feb 27, 2015 95.59 96.10 95.32 95.75 2,584,734 +0.23(+0.24%)
Feb 26, 2015 95.66 96.10 95.30 95.52 1,218,139 -0.20(-0.21%)
Feb 25, 2015 96.44 96.64 95.43 95.72 1,492,574 -0.63(-0.65%)
Feb 24, 2015 97.01 97.92 96.24 96.34 2,294,689 -0.49(-0.51%)
Feb 23, 2015 94.26 96.91 94.26 96.83 2,690,169 +2.65(+2.82%)
Feb 20, 2015 92.72 94.37 92.53 94.18 1,773,205 +1.23(+1.32%)
Feb 19, 2015 93.07 93.77 92.55 92.95 1,263,770 -0.24(-0.26%)
Feb 18, 2015 92.59 93.26 91.95 93.19 2,427,182 +0.26(+0.28%)
Feb 17, 2015 92.42 92.93 91.94 92.93 1,575,741 +0.48(+0.52%)
Feb 13, 2015 92.89 92.45 92.45 92.45 1,564,342 -0.92(-0.99%)
Feb 12, 2015 93.45 93.45 92.32 93.37 1,573,900 +0.60(+0.64%)
Feb 11, 2015 91.84 93.06 91.74 92.78 1,914,049 +0.68(+0.74%)
Feb 10, 2015 90.55 92.29 90.45 92.09 1,976,113 +1.93(+2.14%)
Feb 09, 2015 90.58 90.99 89.81 90.16 1,763,349 -0.77(-0.85%)
Feb 06, 2015 92.66 93.09 90.56 90.93 3,698,888 -1.97(-2.12%)
Feb 05, 2015 92.46 93.98 92.34 92.90 3,598,837 +0.52(+0.56%)
Feb 04, 2015 90.18 93.20 89.45 92.38 4,027,144 +1.80(+1.99%)
Feb 03, 2015 89.46 90.67 88.32 90.58 2,663,836 +1.89(+2.13%)
Feb 02, 2015 88.50 89.36 86.76 88.70 2,929,409 +0.38(+0.44%)
Jan 30, 2015 89.42 89.98 88.14 88.31 2,129,979 -1.72(-1.91%)
Jan 29, 2015 89.40 90.20 88.44 90.03 1,401,179 +0.88(+0.99%)
Jan 28, 2015 90.87 91.09 89.03 89.15 2,178,067 -0.97(-1.08%)
Jan 27, 2015 90.03 90.70 89.60 90.12 1,581,824 -0.52(-0.57%)
Jan 26, 2015 90.65 90.97 89.76 90.64 1,894,412 -0.23(-0.25%)
Jan 23, 2015 92.28 92.57 90.83 90.87 2,080,632 -1.57(-1.70%)
Jan 22, 2015 91.87 92.48 90.44 92.44 2,347,421 +1.32(+1.45%)
Jan 21, 2015 89.25 91.45 88.47 91.12 2,872,067 +2.65(+3.00%)
Jan 20, 2015 89.11 89.35 87.71 88.47 2,432,064 -0.56(-0.63%)
Jan 16, 2015 87.01 89.10 86.83 89.03 3,100,655 +1.98(+2.28%)
Jan 15, 2015 87.15 87.63 86.56 87.04 2,514,045 +0.59(+0.68%)
Jan 14, 2015 86.08 87.43 85.31 86.46 2,918,754 -0.42(-0.49%)
Jan 13, 2015 87.02 88.52 86.16 86.88 3,437,698 +1.02(+1.19%)
Jan 12, 2015 87.66 87.87 85.53 85.86 3,804,671 -1.46(-1.67%)
Jan 09, 2015 88.27 88.70 87.28 87.32 2,002,620 -1.29(-1.46%)
Jan 08, 2015 86.60 88.75 86.60 88.61 3,004,415 +2.78(+3.24%)
Jan 07, 2015 84.81 85.89 84.65 85.83 2,240,045 +1.69(+2.01%)
Jan 06, 2015 84.41 85.10 83.90 84.14 3,107,177 +0.12(+0.15%)
Jan 05, 2015 84.54 85.20 83.68 84.02 2,442,922 -1.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.