Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	112.28	115.83	110.35	113.73	5,451,363	+1.52(+1.36%)
May 28, 2015	111.20	112.37	110.85	112.20	1,974,589	+1.14(+1.02%)
May 27, 2015	110.86	111.67	109.94	111.07	1,536,730	+1.28(+1.17%)
May 26, 2015	110.58	110.71	109.64	109.78	1,762,052	-0.62(-0.56%)
May 22, 2015	110.20	110.40	110.40	110.40	1,804,998	-0.16(-0.15%)
May 21, 2015	109.90	110.73	109.71	110.57	1,130,564	+0.28(+0.25%)
May 20, 2015	110.02	110.63	109.63	110.29	1,818,629	+0.30(+0.27%)
May 19, 2015	109.89	110.49	109.72	109.99	1,320,337	+0.35(+0.32%)
May 18, 2015	108.56	109.80	108.12	109.64	1,573,467	+0.95(+0.88%)
May 15, 2015	107.94	108.70	107.56	108.69	1,702,492	+1.21(+1.13%)
May 14, 2015	106.90	107.55	106.84	107.47	1,248,829	+1.63(+1.54%)
May 13, 2015	106.21	107.01	105.72	105.84	1,649,609	-0.28(-0.26%)
May 12, 2015	104.82	107.12	104.76	106.12	1,699,980	+0.75(+0.71%)
May 11, 2015	105.23	106.31	105.09	105.37	1,131,252	+0.04(+0.04%)
May 08, 2015	104.94	105.88	104.72	105.33	1,327,913	+1.32(+1.27%)
May 07, 2015	103.15	104.81	103.15	104.01	1,467,902	+0.50(+0.48%)
May 06, 2015	104.11	104.44	102.80	103.51	1,255,369	+0.16(+0.16%)
May 05, 2015	104.69	104.94	103.03	103.35	1,994,293	-1.92(-1.82%)
May 04, 2015	104.77	105.87	104.65	105.26	1,887,176	+0.69(+0.66%)
May 01, 2015	103.98	104.65	103.30	104.57	1,957,212	+1.54(+1.50%)
Apr 30, 2015	104.12	104.80	102.84	103.03	3,280,881	-1.10(-1.06%)
Apr 29, 2015	106.00	106.53	102.89	104.13	2,874,959	-2.28(-2.15%)
Apr 28, 2015	104.90	107.09	102.88	106.41	3,679,096	+3.34(+3.24%)
Apr 27, 2015	105.14	105.43	102.95	103.08	2,213,647	-1.83(-1.75%)
Apr 24, 2015	104.69	105.09	104.34	104.91	1,314,790	-0.08(-0.07%)
Apr 23, 2015	103.92	105.18	103.65	104.98	1,193,495	+0.91(+0.88%)
Apr 22, 2015	104.44	104.84	103.38	104.07	2,435,789	-0.39(-0.38%)
Apr 21, 2015	103.82	104.72	103.70	104.46	1,594,865	+1.07(+1.03%)
Apr 20, 2015	104.27	104.77	103.34	103.39	1,433,200	-0.45(-0.44%)
Apr 17, 2015	104.62	104.88	102.93	103.85	1,832,704	-1.65(-1.56%)
Apr 16, 2015	104.33	105.71	104.33	105.50	2,981,370	+3.23(+3.16%)
Apr 15, 2015	104.66	104.67	101.65	102.27	2,623,221	-1.73(-1.67%)
Apr 14, 2015	104.04	104.34	103.15	104.00	1,063,882	+0.18(+0.18%)
Apr 13, 2015	104.24	105.22	103.79	103.82	1,293,965	-0.21(-0.20%)
Apr 10, 2015	104.12	104.12	103.29	104.03	950,870	+0.18(+0.18%)
Apr 09, 2015	103.17	104.24	103.15	103.85	1,587,994	+0.25(+0.24%)
Apr 08, 2015	103.33	104.18	102.81	103.60	1,283,374	+0.65(+0.63%)
Apr 07, 2015	104.59	104.97	102.94	102.95	1,699,151	-0.76(-0.73%)
Apr 06, 2015	102.48	103.91	102.24	103.71	1,721,865	+0.65(+0.63%)
Apr 02, 2015	103.02	103.06	103.06	103.06	1,231,740	+0.27(+0.26%)
Apr 01, 2015	102.59	102.79	100.92	102.79	2,108,953	+0.33(+0.32%)
Mar 31, 2015	103.80	104.05	102.44	102.46	2,681,291	-1.96(-1.88%)
Mar 30, 2015	104.87	105.17	103.84	104.42	1,700,633	+1.13(+1.09%)
Mar 27, 2015	102.24	103.85	102.21	103.30	1,675,781	+1.43(+1.41%)
Mar 26, 2015	102.64	103.03	101.34	101.86	2,636,522	-1.33(-1.29%)
Mar 25, 2015	104.83	105.58	103.14	103.19	2,673,841	-1.39(-1.33%)
Mar 24, 2015	105.24	105.41	104.50	104.59	2,351,622	-0.50(-0.48%)
Mar 23, 2015	104.36	105.70	104.31	105.09	3,017,440	+0.61(+0.58%)
Mar 20, 2015	104.55	104.95	103.82	104.48	2,554,953	+0.31(+0.29%)
Mar 19, 2015	103.88	104.81	103.15	104.17	2,546,225	+0.80(+0.77%)
Mar 18, 2015	101.31	103.75	101.11	103.38	2,893,200	+2.00(+1.97%)
Mar 17, 2015	101.20	101.47	100.37	101.38	2,496,846	-0.64(-0.63%)
Mar 16, 2015	100.74	102.67	100.51	102.02	2,940,108	+1.90(+1.90%)
Mar 13, 2015	98.10	100.22	97.45	100.11	3,111,402	+1.89(+1.93%)
Mar 12, 2015	96.95	98.44	96.73	98.22	2,376,968	+2.00(+2.08%)
Mar 11, 2015	96.46	97.09	96.04	96.22	1,692,082	-0.12(-0.12%)
Mar 10, 2015	96.57	96.91	95.75	96.33	2,427,218	-1.32(-1.35%)
Mar 09, 2015	96.78	97.85	96.76	97.65	1,383,063	+0.83(+0.85%)
Mar 06, 2015	97.88	98.01	96.46	96.83	2,385,031	-1.37(-1.39%)
Mar 05, 2015	97.84	98.71	97.50	98.19	3,085,163	+0.33(+0.33%)
Mar 04, 2015	95.64	98.10	95.98	97.86	4,445,109	+1.89(+1.96%)
Mar 03, 2015	96.34	96.50	95.25	95.98	3,533,168	-0.68(-0.71%)
Mar 02, 2015	95.75	96.95	95.67	96.66	2,629,190	+0.91(+0.95%)
Feb 27, 2015	95.59	96.10	95.32	95.75	2,584,734	+0.23(+0.24%)
Feb 26, 2015	95.66	96.10	95.30	95.52	1,218,139	-0.20(-0.21%)
Feb 25, 2015	96.44	96.64	95.43	95.72	1,492,574	-0.63(-0.65%)
Feb 24, 2015	97.01	97.92	96.24	96.34	2,294,689	-0.49(-0.51%)
Feb 23, 2015	94.26	96.91	94.26	96.83	2,690,169	+2.65(+2.82%)
Feb 20, 2015	92.72	94.37	92.53	94.18	1,773,205	+1.23(+1.32%)
Feb 19, 2015	93.07	93.77	92.55	92.95	1,263,770	-0.24(-0.26%)
Feb 18, 2015	92.59	93.26	91.95	93.19	2,427,182	+0.26(+0.28%)
Feb 17, 2015	92.42	92.93	91.94	92.93	1,575,741	+0.48(+0.52%)
Feb 13, 2015	92.89	92.45	92.45	92.45	1,564,342	-0.92(-0.99%)
Feb 12, 2015	93.45	93.45	92.32	93.37	1,573,900	+0.60(+0.64%)
Feb 11, 2015	91.84	93.06	91.74	92.78	1,914,049	+0.68(+0.74%)
Feb 10, 2015	90.55	92.29	90.45	92.09	1,976,113	+1.93(+2.14%)
Feb 09, 2015	90.58	90.99	89.81	90.16	1,763,349	-0.77(-0.85%)
Feb 06, 2015	92.66	93.09	90.56	90.93	3,698,888	-1.97(-2.12%)
Feb 05, 2015	92.46	93.98	92.34	92.90	3,598,837	+0.52(+0.56%)
Feb 04, 2015	90.18	93.20	89.45	92.38	4,027,144	+1.80(+1.99%)
Feb 03, 2015	89.46	90.67	88.32	90.58	2,663,836	+1.89(+2.13%)
Feb 02, 2015	88.50	89.36	86.76	88.70	2,929,409	+0.38(+0.44%)
Jan 30, 2015	89.42	89.98	88.14	88.31	2,129,979	-1.72(-1.91%)
Jan 29, 2015	89.40	90.20	88.44	90.03	1,401,179	+0.88(+0.99%)
Jan 28, 2015	90.87	91.09	89.03	89.15	2,178,067	-0.97(-1.08%)
Jan 27, 2015	90.03	90.70	89.60	90.12	1,581,824	-0.52(-0.57%)
Jan 26, 2015	90.65	90.97	89.76	90.64	1,894,412	-0.23(-0.25%)
Jan 23, 2015	92.28	92.57	90.83	90.87	2,080,632	-1.57(-1.70%)
Jan 22, 2015	91.87	92.48	90.44	92.44	2,347,421	+1.32(+1.45%)
Jan 21, 2015	89.25	91.45	88.47	91.12	2,872,067	+2.65(+3.00%)
Jan 20, 2015	89.11	89.35	87.71	88.47	2,432,064	-0.56(-0.63%)
Jan 16, 2015	87.01	89.10	86.83	89.03	3,100,655	+1.98(+2.28%)
Jan 15, 2015	87.15	87.63	86.56	87.04	2,514,045	+0.59(+0.68%)
Jan 14, 2015	86.08	87.43	85.31	86.46	2,918,754	-0.42(-0.49%)
Jan 13, 2015	87.02	88.52	86.16	86.88	3,437,698	+1.02(+1.19%)
Jan 12, 2015	87.66	87.87	85.53	85.86	3,804,671	-1.46(-1.67%)
Jan 09, 2015	88.27	88.70	87.28	87.32	2,002,620	-1.29(-1.46%)
Jan 08, 2015	86.60	88.75	86.60	88.61	3,004,415	+2.78(+3.24%)
Jan 07, 2015	84.81	85.89	84.65	85.83	2,240,045	+1.69(+2.01%)
Jan 06, 2015	84.41	85.10	83.90	84.14	3,107,177	+0.12(+0.15%)
Jan 05, 2015	84.54	85.20	83.68	84.02	2,442,922	-1.15(-1.35%)
Jan 02, 2015	86.04	86.46	84.28	85.17	1,467,017	-0.03(-0.03%)
Dec 31, 2014	86.52	85.20	85.20	85.20	1,114,037	-1.26(-1.45%)
Dec 30, 2014	85.78	86.87	85.78	86.46	1,052,648	+0.37(+0.43%)
Dec 29, 2014	86.01	86.50	85.38	86.08	951,560	-0.09(-0.10%)
Dec 26, 2014	86.06	86.58	85.85	86.17	837,874	+0.24(+0.28%)
Dec 24, 2014	86.04	85.93	85.93	85.93	572,397	+0.13(+0.16%)
Dec 23, 2014	87.29	87.29	85.36	85.79	1,570,284	-0.92(-1.06%)
Dec 22, 2014	87.08	87.34	86.48	86.71	1,505,125	-0.41(-0.47%)
Dec 19, 2014	87.00	88.11	86.69	87.13	4,376,019	+0.68(+0.79%)
Dec 18, 2014	84.78	86.45	84.29	86.45	2,753,771	+2.83(+3.38%)
Dec 17, 2014	82.73	83.92	82.32	83.62	2,862,586	+1.48(+1.80%)
Dec 16, 2014	82.97	84.09	82.12	82.14	2,289,631	-0.99(-1.19%)
Dec 15, 2014	84.47	84.87	82.40	83.13	2,240,335	-0.60(-0.72%)
Dec 12, 2014	84.12	85.40	83.69	83.73	2,512,056	-0.79(-0.93%)
Dec 11, 2014	83.44	85.60	82.78	84.52	2,373,641	+0.43(+0.51%)
Dec 10, 2014	85.76	85.81	84.02	84.09	2,042,462	-1.81(-2.11%)
Dec 09, 2014	85.20	86.21	85.16	85.90	2,032,503	-0.54(-0.62%)
Dec 08, 2014	86.85	87.52	85.92	86.44	1,972,474	-0.48(-0.55%)
Dec 05, 2014	85.76	86.96	85.56	86.92	2,153,211	+1.37(+1.60%)
Dec 04, 2014	85.75	86.01	84.75	85.54	2,690,870	-0.47(-0.55%)
Dec 03, 2014	84.80	86.14	84.80	86.01	2,532,812	+1.29(+1.52%)
Dec 02, 2014	84.01	84.83	83.79	84.73	3,081,856	+0.77(+0.91%)
Dec 01, 2014	84.12	84.40	83.33	83.96	2,454,763	+0.29(+0.34%)
Nov 28, 2014	83.54	84.26	83.53	83.67	854,246	+0.32(+0.38%)
Nov 26, 2014	83.34	83.36	83.36	83.36	1,405,970	+0.29(+0.35%)
Nov 25, 2014	83.36	83.84	82.97	83.07	2,143,219	-0.32(-0.38%)
Nov 24, 2014	83.07	83.80	82.39	83.39	1,746,211	+0.56(+0.67%)
Nov 21, 2014	83.25	83.58	82.73	82.83	2,433,720	+0.49(+0.59%)
Nov 20, 2014	81.60	82.77	81.45	82.34	2,232,782	+0.29(+0.35%)
Nov 19, 2014	83.47	83.49	81.96	82.05	1,920,022	-1.54(-1.85%)
Nov 18, 2014	82.72	84.51	82.72	83.60	2,642,361	+0.90(+1.09%)
Nov 17, 2014	80.38	82.74	80.33	82.70	3,014,884	+2.31(+2.88%)
Nov 14, 2014	81.14	81.30	80.12	80.38	1,604,622	-0.72(-0.89%)
Nov 13, 2014	81.09	81.51	80.56	81.10	1,723,954	+0.04(+0.05%)
Nov 12, 2014	80.54	81.26	79.95	81.07	1,770,073	+0.02(+0.02%)
Nov 11, 2014	80.52	81.38	80.34	81.05	1,756,906	+0.46(+0.57%)
Nov 10, 2014	79.06	80.59	79.06	80.59	1,966,166	+1.66(+2.10%)
Nov 07, 2014	80.77	81.28	78.58	78.93	3,519,617	-2.31(-2.85%)
Nov 06, 2014	81.02	81.53	80.71	81.24	1,510,653	+0.42(+0.52%)
Nov 05, 2014	80.91	81.24	80.47	80.82	2,741,035	+0.53(+0.66%)
Nov 04, 2014	78.83	80.61	78.76	80.29	3,668,901	+1.40(+1.78%)
Nov 03, 2014	79.40	80.09	78.65	78.89	2,045,287	-0.25(-0.32%)
Oct 31, 2014	78.05	79.18	77.70	79.14	3,647,713	+1.83(+2.37%)
Oct 30, 2014	76.46	78.05	76.18	77.31	3,045,765	+0.82(+1.07%)
Oct 29, 2014	74.39	76.83	74.39	76.49	4,206,288	+2.42(+3.26%)
Oct 28, 2014	75.24	75.28	73.10	74.07	6,838,616	-1.87(-2.46%)
Oct 27, 2014	75.32	75.47	75.47	75.94	3,072,313	+0.47(+0.62%)
Oct 24, 2014	75.77	75.87	74.73	75.47	2,121,397	-0.06(-0.08%)
Oct 23, 2014	75.75	76.06	75.31	75.53	1,955,911	+0.63(+0.85%)
Oct 22, 2014	75.60	75.97	74.52	74.90	2,562,667	-0.29(-0.38%)
Oct 21, 2014	74.10	75.38	74.01	75.19	2,440,147	+1.86(+2.54%)
Oct 20, 2014	72.33	73.37	72.26	73.33	2,202,630	+1.02(+1.41%)
Oct 17, 2014	71.38	73.21	71.08	72.31	4,043,256	+1.88(+2.67%)
Oct 16, 2014	70.69	71.96	69.73	70.43	5,426,577	-0.13(-0.19%)
Oct 15, 2014	69.86	71.42	68.87	70.56	5,671,144	-0.39(-0.55%)
Oct 14, 2014	73.29	73.45	70.07	70.96	5,740,662	-2.13(-2.92%)
Oct 13, 2014	74.23	74.98	73.01	73.09	2,006,965	-1.18(-1.58%)
Oct 10, 2014	75.39	75.82	74.25	74.27	2,733,302	-0.92(-1.22%)
Oct 09, 2014	76.40	76.80	74.81	75.18	2,377,209	-1.35(-1.76%)
Oct 08, 2014	74.64	76.58	74.41	76.53	2,625,656	+1.93(+2.59%)
Oct 07, 2014	75.46	76.02	74.56	74.60	3,060,615	-1.11(-1.47%)
Oct 06, 2014	78.45	78.57	75.63	75.71	3,280,973	-2.22(-2.85%)
Oct 03, 2014	76.73	78.25	76.23	77.93	2,831,084	+2.01(+2.65%)
Oct 02, 2014	76.30	76.46	74.93	75.92	2,373,632	-0.41(-0.54%)
Oct 01, 2014	77.65	77.65	76.03	76.33	2,197,832	-1.13(-1.46%)
Sep 30, 2014	77.95	78.36	77.41	77.46	2,236,206	-0.33(-0.42%)
Sep 29, 2014	77.82	78.26	77.59	77.79	2,063,047	-0.66(-0.84%)
Sep 26, 2014	78.76	78.96	77.72	78.45	1,708,962	-0.03(-0.04%)
Sep 25, 2014	79.87	79.96	78.31	78.47	1,872,793	-1.62(-2.02%)
Sep 24, 2014	78.57	80.14	78.55	80.09	1,731,678	+1.56(+1.98%)
Sep 23, 2014	79.16	79.56	78.37	78.53	1,581,127	-0.89(-1.12%)
Sep 22, 2014	79.33	80.08	78.94	79.42	1,921,838	-0.61(-0.76%)
Sep 19, 2014	80.85	80.93	79.90	80.03	1,986,256	-0.21(-0.26%)
Sep 18, 2014	79.73	80.38	79.58	80.24	1,229,672	+0.73(+0.91%)
Sep 17, 2014	79.81	80.27	78.93	79.52	1,820,348	-0.19(-0.24%)
Sep 16, 2014	78.52	79.82	78.27	79.71	1,623,221	+1.18(+1.50%)
Sep 15, 2014	78.70	79.19	78.40	78.53	1,543,664	-0.08(-0.10%)
Sep 12, 2014	80.10	80.10	78.42	78.61	2,398,168	-1.42(-1.78%)
Sep 11, 2014	80.30	80.49	79.34	80.03	2,598,402	-0.69(-0.85%)
Sep 10, 2014	81.11	81.11	79.87	80.72	2,325,629	-0.51(-0.62%)
Sep 09, 2014	80.47	81.24	80.33	81.23	2,539,082	+0.95(+1.18%)
Sep 08, 2014	80.20	80.36	79.61	80.28	1,265,547	+0.01(+0.01%)
Sep 05, 2014	79.37	80.43	79.23	80.27	1,595,437	+0.93(+1.17%)
Sep 04, 2014	78.94	80.40	78.83	79.34	2,141,073	+0.52(+0.66%)
Sep 03, 2014	78.70	79.18	78.56	78.83	2,006,335	+0.48(+0.61%)
Sep 02, 2014	79.05	78.54	77.50	78.35	2,501,673	-0.19(-0.24%)
Aug 29, 2014	78.48	78.54	78.54	78.54	2,731,987	+0.20(+0.26%)
Aug 28, 2014	77.23	78.68	77.23	78.34	2,346,957	+0.77(+1.00%)
Aug 27, 2014	76.77	77.95	76.69	77.57	2,395,670	+0.97(+1.26%)
Aug 26, 2014	75.62	76.69	75.50	76.60	1,797,905	+1.10(+1.46%)
Aug 25, 2014	75.90	75.96	75.17	75.50	1,475,554	+0.17(+0.23%)
Aug 22, 2014	75.86	76.02	75.30	75.33	1,501,997	-0.55(-0.73%)
Aug 21, 2014	76.10	76.26	75.60	75.88	1,488,348	-0.15(-0.20%)
Aug 20, 2014	75.61	76.13	75.31	76.04	1,437,552	+0.37(+0.49%)
Aug 19, 2014	74.68	75.82	74.23	75.66	2,020,729	+1.03(+1.38%)
Aug 18, 2014	74.62	74.75	73.75	74.63	1,482,472	+0.31(+0.41%)
Aug 15, 2014	74.38	74.49	73.36	74.32	1,924,826	+0.08(+0.10%)
Aug 14, 2014	73.74	74.29	73.36	74.25	1,854,263	+0.55(+0.75%)
Aug 13, 2014	72.88	73.85	72.88	73.69	2,317,535	+1.56(+2.16%)
Aug 12, 2014	72.25	72.71	71.94	72.13	3,694,843	-0.38(-0.53%)
Aug 11, 2014	73.41	73.67	72.34	72.52	2,346,828	-0.87(-1.19%)
Aug 08, 2014	72.30	73.20	71.79	73.39	2,388,384	+1.45(+2.02%)
Aug 07, 2014	74.08	74.22	71.54	71.93	4,270,039	-2.96(-3.96%)
Aug 06, 2014	74.97	75.43	74.66	74.90	3,256,795	-0.13(-0.18%)
Aug 05, 2014	76.01	76.29	74.64	75.03	2,163,818	-1.09(-1.43%)
Aug 04, 2014	75.61	76.42	75.04	76.12	2,127,718	+0.83(+1.11%)
Aug 01, 2014	73.83	75.55	73.71	75.29	3,180,140	+1.15(+1.55%)
Jul 31, 2014	75.13	75.33	72.78	74.14	6,430,537	-2.11(-2.77%)
Jul 30, 2014	78.88	79.11	75.17	76.26	4,985,274	-2.05(-2.61%)
Jul 29, 2014	79.46	80.33	77.84	78.30	4,933,607	-2.81(-3.47%)
Jul 28, 2014	80.07	81.18	79.84	81.11	2,272,701	+1.37(+1.71%)
Jul 25, 2014	78.67	80.10	78.29	79.75	3,293,608	-0.74(-0.91%)
Jul 24, 2014	80.81	81.14	80.34	80.48	2,337,404	-0.36(-0.45%)
Jul 23, 2014	81.44	81.48	80.68	80.85	1,068,169	-0.32(-0.39%)
Jul 22, 2014	80.71	81.97	80.53	81.16	2,634,012	+0.84(+1.05%)
Jul 21, 2014	80.63	80.86	80.09	80.32	1,614,421	-0.62(-0.77%)
Jul 18, 2014	80.32	81.04	79.64	80.94	1,903,792	+0.86(+1.07%)
Jul 17, 2014	78.10	81.04	78.05	80.08	4,364,641	+1.51(+1.92%)
Jul 16, 2014	79.22	79.32	78.09	78.57	1,989,348	-0.21(-0.27%)
Jul 15, 2014	78.57	79.33	78.42	78.78	2,119,408	+0.21(+0.27%)
Jul 14, 2014	78.35	79.02	78.34	78.57	1,735,451	+0.53(+0.67%)
Jul 11, 2014	77.72	78.41	77.38	78.04	1,843,294	+0.34(+0.44%)
Jul 10, 2014	76.87	78.26	76.68	77.70	2,010,982	+0.06(+0.07%)
Jul 09, 2014	77.80	78.21	77.45	77.64	2,756,169	+0.11(+0.15%)
Jul 08, 2014	78.35	78.58	77.34	77.53	1,908,224	-1.10(-1.40%)
Jul 07, 2014	79.32	79.61	78.07	78.63	1,469,038	-1.13(-1.41%)
Jul 03, 2014	79.21	79.76	79.76	79.76	1,195,775	+0.68(+0.86%)
Jul 02, 2014	78.34	79.11	77.50	79.08	1,454,570	+0.82(+1.05%)
Jul 01, 2014	77.72	78.67	77.25	78.26	3,001,462	+0.93(+1.21%)
Jun 30, 2014	77.98	78.87	77.26	77.33	2,330,137	-0.66(-0.84%)
Jun 27, 2014	77.80	78.13	77.34	77.98	1,282,405	-0.27(-0.34%)
Jun 26, 2014	78.67	78.67	77.51	78.25	1,240,221	-0.39(-0.50%)
Jun 25, 2014	77.42	78.66	77.21	78.64	2,171,295	+1.40(+1.82%)
Jun 24, 2014	78.18	78.31	77.21	77.24	1,460,434	-1.02(-1.30%)
Jun 23, 2014	78.20	78.41	77.76	78.26	1,657,519	+0.13(+0.17%)
Jun 20, 2014	77.81	78.19	77.33	78.13	2,448,030	+0.49(+0.63%)
Jun 19, 2014	77.39	77.77	77.00	77.64	1,573,052	+0.41(+0.53%)
Jun 18, 2014	76.78	77.31	76.05	77.23	1,970,866	+0.39(+0.51%)
Jun 17, 2014	76.61	77.06	76.49	76.84	1,765,188	+0.00(+0.00%)
Jun 16, 2014	77.19	77.46	76.61	76.84	2,297,521	-0.35(-0.46%)
Jun 13, 2014	76.88	77.33	76.44	77.19	1,858,070	+0.07(+0.09%)
Jun 12, 2014	76.90	77.39	76.36	77.12	2,236,011	-0.10(-0.14%)
Jun 11, 2014	76.13	77.49	75.84	77.23	3,258,168	+0.68(+0.88%)
Jun 10, 2014	75.55	76.60	75.28	76.55	2,065,915	+0.76(+1.01%)
Jun 06, 2014	75.72	76.09	75.59	75.79	1,295,456	+0.33(+0.44%)
Jun 05, 2014	76.08	76.21	75.46	75.46	2,305,605	-0.26(-0.34%)
Jun 04, 2014	74.77	75.80	74.77	75.71	2,244,298	+0.85(+1.13%)
Jun 03, 2014	74.14	74.93	74.13	74.86	2,306,952	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.