Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.55	51.06	50.18	50.97	2,975,891	+0.80(+1.59%)
Oct 30, 2007	49.91	50.80	49.50	50.17	1,813,328	+0.07(+0.14%)
Oct 29, 2007	50.56	50.98	49.91	50.10	2,667,645	-0.61(-1.20%)
Oct 26, 2007	52.27	52.63	50.50	50.71	6,502,592	-0.10(-0.20%)
Oct 25, 2007	49.27	51.15	49.27	50.80	8,536,663	+2.80(+5.84%)
Oct 24, 2007	48.26	48.66	47.18	48.00	3,134,367	-0.46(-0.95%)
Oct 23, 2007	48.47	48.82	48.11	48.46	2,047,957	+0.08(+0.17%)
Oct 22, 2007	47.53	48.45	47.28	48.38	1,805,834	+0.43(+0.89%)
Oct 19, 2007	48.86	49.68	47.84	47.96	2,716,686	-0.91(-1.86%)
Oct 18, 2007	48.69	49.54	48.51	48.86	2,091,929	+0.10(+0.20%)
Oct 17, 2007	48.55	48.78	48.16	48.76	1,971,694	+0.76(+1.59%)
Oct 16, 2007	48.20	48.40	47.41	48.00	2,463,314	-0.17(-0.36%)
Oct 15, 2007	48.30	48.31	47.51	48.17	1,817,185	-0.05(-0.09%)
Oct 12, 2007	48.07	48.82	47.67	48.22	3,266,498	+0.01(+0.02%)
Oct 11, 2007	49.71	49.92	47.60	48.21	3,367,232	-1.32(-2.66%)
Oct 10, 2007	49.86	50.10	49.31	49.53	2,379,809	-0.29(-0.58%)
Oct 09, 2007	49.37	49.82	49.29	49.82	1,942,269	+0.66(+1.35%)
Oct 08, 2007	48.88	49.28	48.78	49.15	1,168,734	+0.31(+0.63%)
Oct 05, 2007	48.25	49.10	48.19	48.84	3,301,439	+0.68(+1.41%)
Oct 04, 2007	48.80	48.80	47.96	48.16	2,168,963	-0.37(-0.77%)
Oct 03, 2007	49.18	49.61	48.27	48.54	3,611,263	-0.82(-1.65%)
Oct 02, 2007	49.56	49.85	48.91	49.35	2,295,590	-0.12(-0.24%)
Oct 01, 2007	49.53	49.90	49.27	49.47	2,611,550	+0.23(+0.46%)
Sep 28, 2007	48.82	49.87	48.73	49.24	5,296,498	+0.24(+0.50%)
Sep 27, 2007	48.60	49.07	48.23	49.00	1,965,633	+0.68(+1.41%)
Sep 26, 2007	48.37	48.92	48.24	48.32	2,749,528	-0.05(-0.09%)
Sep 25, 2007	47.72	48.66	47.41	48.36	2,639,432	+0.51(+1.06%)
Sep 24, 2007	47.75	48.31	47.06	47.86	2,456,490	+0.36(+0.76%)
Sep 21, 2007	47.60	47.69	47.09	47.49	3,752,512	+0.05(+0.11%)
Sep 20, 2007	48.02	48.75	47.24	47.44	3,614,865	-0.76(-1.58%)
Sep 19, 2007	49.14	49.63	48.03	48.20	4,219,786	-0.64(-1.30%)
Sep 18, 2007	47.17	49.36	47.05	48.84	7,371,786	+1.83(+3.90%)
Sep 17, 2007	46.52	47.12	46.48	47.00	3,056,782	+0.29(+0.62%)
Sep 14, 2007	46.20	46.96	46.00	46.71	3,431,242	+0.44(+0.94%)
Sep 13, 2007	46.08	46.45	45.68	46.28	2,560,304	+0.60(+1.31%)
Sep 12, 2007	45.37	46.26	45.32	45.68	2,948,339	+0.18(+0.40%)
Sep 11, 2007	45.77	45.77	44.99	45.50	2,260,103	+0.16(+0.36%)
Sep 10, 2007	45.87	45.94	44.92	45.33	2,148,354	-0.25(-0.56%)
Sep 07, 2007	46.41	46.64	45.31	45.59	3,574,089	-0.89(-1.91%)
Sep 06, 2007	45.87	46.62	45.82	46.48	3,494,189	+0.60(+1.31%)
Sep 05, 2007	46.19	46.56	45.73	45.88	3,293,615	-0.54(-1.15%)
Sep 04, 2007	46.26	46.93	46.09	46.41	2,950,103	+0.22(+0.47%)
Aug 31, 2007	46.16	46.59	45.53	46.20	2,382,322	+0.40(+0.87%)
Aug 30, 2007	45.51	46.22	45.24	45.80	2,202,906	-0.03(-0.06%)
Aug 29, 2007	45.13	45.92	45.02	45.82	2,351,133	+0.84(+1.88%)
Aug 28, 2007	45.38	45.81	44.88	44.98	3,301,439	-0.39(-0.86%)
Aug 27, 2007	45.10	45.58	45.08	45.37	3,145,773	-0.08(-0.18%)
Aug 24, 2007	44.83	45.54	44.65	45.45	2,568,459	+0.62(+1.38%)
Aug 23, 2007	45.32	45.37	44.76	44.83	3,201,923	-0.16(-0.36%)
Aug 22, 2007	44.46	45.22	44.42	45.00	2,797,578	+0.82(+1.85%)
Aug 21, 2007	44.11	44.58	43.97	44.18	3,094,142	-0.06(-0.14%)
Aug 20, 2007	43.71	45.02	43.69	44.24	2,785,235	-0.25(-0.57%)
Aug 17, 2007	45.17	45.35	35.41	44.50	5,224,423	+0.16(+0.37%)
Aug 16, 2007	42.60	45.91	42.18	44.34	7,323,736	+1.56(+3.65%)
Aug 15, 2007	41.92	43.59	41.92	42.77	6,141,675	+0.08(+0.19%)
Aug 14, 2007	43.89	44.21	42.67	42.69	4,701,386	-1.26(-2.87%)
Aug 13, 2007	44.19	45.10	43.82	43.95	4,976,790	-0.23(-0.51%)
Aug 10, 2007	42.70	44.46	42.28	44.18	5,980,987	+1.58(+3.71%)
Aug 09, 2007	43.55	44.06	42.55	42.60	7,765,662	-1.37(-3.12%)
Aug 08, 2007	44.17	44.87	42.97	43.97	5,641,332	-1.00(-2.22%)
Aug 07, 2007	44.97	45.59	44.40	44.97	3,730,581	-0.38(-0.84%)
Aug 06, 2007	44.93	45.57	44.84	45.35	4,539,162	+0.34(+0.77%)
Aug 03, 2007	45.22	46.01	44.98	45.01	5,372,870	-1.01(-2.19%)
Aug 02, 2007	44.72	46.10	44.44	46.01	6,136,377	+1.58(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.