Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 89.42 89.98 88.14 88.31 2,129,979 -1.72(-1.91%)
Jan 29, 2015 89.40 90.20 88.44 90.03 1,401,179 +0.88(+0.99%)
Jan 28, 2015 90.87 91.09 89.03 89.15 2,178,067 -0.97(-1.08%)
Jan 27, 2015 90.03 90.70 89.60 90.12 1,581,824 -0.52(-0.57%)
Jan 26, 2015 90.65 90.97 89.76 90.64 1,894,412 -0.23(-0.25%)
Jan 23, 2015 92.28 92.57 90.83 90.87 2,080,632 -1.57(-1.70%)
Jan 22, 2015 91.87 92.48 90.44 92.44 2,347,421 +1.32(+1.45%)
Jan 21, 2015 89.25 91.45 88.47 91.12 2,872,067 +2.65(+3.00%)
Jan 20, 2015 89.11 89.35 87.71 88.47 2,432,064 -0.56(-0.63%)
Jan 16, 2015 87.01 89.10 86.83 89.03 3,100,655 +1.98(+2.28%)
Jan 15, 2015 87.15 87.63 86.56 87.04 2,514,045 +0.59(+0.68%)
Jan 14, 2015 86.08 87.43 85.31 86.46 2,918,754 -0.42(-0.49%)
Jan 13, 2015 87.02 88.52 86.16 86.88 3,437,698 +1.02(+1.19%)
Jan 12, 2015 87.66 87.87 85.53 85.86 3,804,671 -1.46(-1.67%)
Jan 09, 2015 88.27 88.70 87.28 87.32 2,002,620 -1.29(-1.46%)
Jan 08, 2015 86.60 88.75 86.60 88.61 3,004,415 +2.78(+3.24%)
Jan 07, 2015 84.81 85.89 84.65 85.83 2,240,045 +1.69(+2.01%)
Jan 06, 2015 84.41 85.10 83.90 84.14 3,107,177 +0.12(+0.15%)
Jan 05, 2015 84.54 85.20 83.68 84.02 2,442,922 -1.15(-1.35%)
Jan 02, 2015 86.04 86.46 84.28 85.17 1,467,017 -0.03(-0.03%)
Dec 31, 2014 86.52 85.20 85.20 85.20 1,114,037 -1.26(-1.45%)
Dec 30, 2014 85.78 86.87 85.78 86.46 1,052,648 +0.37(+0.43%)
Dec 29, 2014 86.01 86.50 85.38 86.08 951,560 -0.09(-0.10%)
Dec 26, 2014 86.06 86.58 85.85 86.17 837,874 +0.24(+0.28%)
Dec 24, 2014 86.04 85.93 85.93 85.93 572,397 +0.13(+0.16%)
Dec 23, 2014 87.29 87.29 85.36 85.79 1,570,284 -0.92(-1.06%)
Dec 22, 2014 87.08 87.34 86.48 86.71 1,505,125 -0.41(-0.47%)
Dec 19, 2014 87.00 88.11 86.69 87.13 4,376,019 +0.68(+0.79%)
Dec 18, 2014 84.78 86.45 84.29 86.45 2,753,771 +2.83(+3.38%)
Dec 17, 2014 82.73 83.92 82.32 83.62 2,862,586 +1.48(+1.80%)
Dec 16, 2014 82.97 84.09 82.12 82.14 2,289,631 -0.99(-1.19%)
Dec 15, 2014 84.47 84.87 82.40 83.13 2,240,335 -0.60(-0.72%)
Dec 12, 2014 84.12 85.40 83.69 83.73 2,512,056 -0.79(-0.93%)
Dec 11, 2014 83.44 85.60 82.78 84.52 2,373,641 +0.43(+0.51%)
Dec 10, 2014 85.76 85.81 84.02 84.09 2,042,462 -1.81(-2.11%)
Dec 09, 2014 85.20 86.21 85.16 85.90 2,032,503 -0.54(-0.62%)
Dec 08, 2014 86.85 87.52 85.92 86.44 1,972,474 -0.48(-0.55%)
Dec 05, 2014 85.76 86.96 85.56 86.92 2,153,211 +1.37(+1.60%)
Dec 04, 2014 85.75 86.01 84.75 85.54 2,690,870 -0.47(-0.55%)
Dec 03, 2014 84.80 86.14 84.80 86.01 2,532,812 +1.29(+1.52%)
Dec 02, 2014 84.01 84.83 83.79 84.73 3,081,856 +0.77(+0.91%)
Dec 01, 2014 84.12 84.40 83.33 83.96 2,454,763 +0.29(+0.34%)
Nov 28, 2014 83.54 84.26 83.53 83.67 854,246 +0.32(+0.38%)
Nov 26, 2014 83.34 83.36 83.36 83.36 1,405,970 +0.29(+0.35%)
Nov 25, 2014 83.36 83.84 82.97 83.07 2,143,219 -0.32(-0.38%)
Nov 24, 2014 83.07 83.80 82.39 83.39 1,746,211 +0.56(+0.67%)
Nov 21, 2014 83.25 83.58 82.73 82.83 2,433,720 +0.49(+0.59%)
Nov 20, 2014 81.60 82.77 81.45 82.34 2,232,782 +0.29(+0.35%)
Nov 19, 2014 83.47 83.49 81.96 82.05 1,920,022 -1.54(-1.85%)
Nov 18, 2014 82.72 84.51 82.72 83.60 2,642,361 +0.90(+1.09%)
Nov 17, 2014 80.38 82.74 80.33 82.70 3,014,884 +2.31(+2.88%)
Nov 14, 2014 81.14 81.30 80.12 80.38 1,604,622 -0.72(-0.89%)
Nov 13, 2014 81.09 81.51 80.56 81.10 1,723,954 +0.04(+0.05%)
Nov 12, 2014 80.54 81.26 79.95 81.07 1,770,073 +0.02(+0.02%)
Nov 11, 2014 80.52 81.38 80.34 81.05 1,756,906 +0.46(+0.57%)
Nov 10, 2014 79.06 80.59 79.06 80.59 1,966,166 +1.66(+2.10%)
Nov 07, 2014 80.77 81.28 78.58 78.93 3,519,617 -2.31(-2.85%)
Nov 06, 2014 81.02 81.53 80.71 81.24 1,510,653 +0.42(+0.52%)
Nov 05, 2014 80.91 81.24 80.47 80.82 2,741,035 +0.53(+0.66%)
Nov 04, 2014 78.83 80.61 78.76 80.29 3,668,901 +1.40(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.