Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	123.71	124.08	122.67	122.88	2,486,897	+0.17(+0.14%)
Jun 29, 2015	123.97	124.83	122.47	122.70	3,304,369	-2.67(-2.13%)
Jun 26, 2015	128.05	129.57	125.37	125.37	5,791,553	-2.46(-1.92%)
Jun 25, 2015	123.07	128.27	122.17	127.83	9,188,108	+4.91(+3.99%)
Jun 24, 2015	122.53	124.02	121.37	122.92	8,533,186	-0.67(-0.54%)
Jun 23, 2015	123.68	124.12	121.92	123.59	6,404,170	+0.14(+0.12%)
Jun 22, 2015	123.31	125.49	123.19	123.45	7,666,540	+3.84(+3.21%)
Jun 19, 2015	119.90	120.18	119.40	119.61	2,147,498	-0.42(-0.35%)
Jun 18, 2015	119.60	120.88	119.56	120.02	2,202,739	+0.62(+0.52%)
Jun 17, 2015	121.25	122.28	119.01	119.41	2,901,886	-1.07(-0.89%)
Jun 16, 2015	120.39	124.02	118.69	120.48	7,082,421	+3.82(+3.27%)
Jun 15, 2015	111.16	119.54	110.72	116.66	6,618,855	+4.96(+4.44%)
Jun 12, 2015	113.02	113.23	111.60	111.70	1,811,163	-2.01(-1.76%)
Jun 11, 2015	113.96	114.33	113.50	113.71	1,737,385	+0.01(+0.01%)
Jun 10, 2015	112.87	114.27	112.77	113.70	1,649,955	+0.67(+0.60%)
Jun 09, 2015	112.17	113.27	111.77	113.03	2,137,243	+1.20(+1.07%)
Jun 08, 2015	112.79	113.56	111.81	111.83	1,400,456	-0.83(-0.74%)
Jun 05, 2015	111.42	112.95	110.88	112.66	1,495,298	+0.85(+0.76%)
Jun 04, 2015	111.84	112.75	111.30	111.81	1,980,039	-0.94(-0.83%)
Jun 03, 2015	113.63	113.89	111.60	112.75	3,217,921	-0.37(-0.32%)
Jun 02, 2015	114.95	115.20	112.69	113.11	2,728,289	-2.21(-1.91%)
Jun 01, 2015	113.81	115.87	113.73	115.32	4,046,134	+1.59(+1.40%)
May 29, 2015	112.28	115.83	110.35	113.73	5,451,363	+1.52(+1.36%)
May 28, 2015	111.20	112.37	110.85	112.20	1,974,589	+1.14(+1.02%)
May 27, 2015	110.86	111.67	109.94	111.07	1,536,730	+1.28(+1.17%)
May 26, 2015	110.58	110.71	109.64	109.78	1,762,052	-0.62(-0.56%)
May 22, 2015	110.20	110.40	110.40	110.40	1,804,998	-0.16(-0.15%)
May 21, 2015	109.90	110.73	109.71	110.57	1,130,564	+0.28(+0.25%)
May 20, 2015	110.02	110.63	109.63	110.29	1,818,629	+0.30(+0.27%)
May 19, 2015	109.89	110.49	109.72	109.99	1,320,337	+0.35(+0.32%)
May 18, 2015	108.56	109.80	108.12	109.64	1,573,467	+0.95(+0.88%)
May 15, 2015	107.94	108.70	107.56	108.69	1,702,492	+1.21(+1.13%)
May 14, 2015	106.90	107.55	106.84	107.47	1,248,829	+1.63(+1.54%)
May 13, 2015	106.21	107.01	105.72	105.84	1,649,609	-0.28(-0.26%)
May 12, 2015	104.82	107.12	104.76	106.12	1,699,980	+0.75(+0.71%)
May 11, 2015	105.23	106.31	105.09	105.37	1,131,252	+0.04(+0.04%)
May 08, 2015	104.94	105.88	104.72	105.33	1,327,913	+1.32(+1.27%)
May 07, 2015	103.15	104.81	103.15	104.01	1,467,902	+0.50(+0.48%)
May 06, 2015	104.11	104.44	102.80	103.51	1,255,369	+0.16(+0.16%)
May 05, 2015	104.69	104.94	103.03	103.35	1,994,293	-1.92(-1.82%)
May 04, 2015	104.77	105.87	104.65	105.26	1,887,176	+0.69(+0.66%)
May 01, 2015	103.98	104.65	103.30	104.57	1,957,212	+1.54(+1.50%)
Apr 30, 2015	104.12	104.80	102.84	103.03	3,280,881	-1.10(-1.06%)
Apr 29, 2015	106.00	106.53	102.89	104.13	2,874,959	-2.28(-2.15%)
Apr 28, 2015	104.90	107.09	102.88	106.41	3,679,096	+3.34(+3.24%)
Apr 27, 2015	105.14	105.43	102.95	103.08	2,213,647	-1.83(-1.75%)
Apr 24, 2015	104.69	105.09	104.34	104.91	1,314,790	-0.08(-0.07%)
Apr 23, 2015	103.92	105.18	103.65	104.98	1,193,495	+0.91(+0.88%)
Apr 22, 2015	104.44	104.84	103.38	104.07	2,435,789	-0.39(-0.38%)
Apr 21, 2015	103.82	104.72	103.70	104.46	1,594,865	+1.07(+1.03%)
Apr 20, 2015	104.27	104.77	103.34	103.39	1,433,200	-0.45(-0.44%)
Apr 17, 2015	104.62	104.88	102.93	103.85	1,832,704	-1.65(-1.56%)
Apr 16, 2015	104.33	105.71	104.33	105.50	2,981,370	+3.23(+3.16%)
Apr 15, 2015	104.66	104.67	101.65	102.27	2,623,221	-1.73(-1.67%)
Apr 14, 2015	104.04	104.34	103.15	104.00	1,063,882	+0.18(+0.18%)
Apr 13, 2015	104.24	105.22	103.79	103.82	1,293,965	-0.21(-0.20%)
Apr 10, 2015	104.12	104.12	103.29	104.03	950,870	+0.18(+0.18%)
Apr 09, 2015	103.17	104.24	103.15	103.85	1,587,994	+0.25(+0.24%)
Apr 08, 2015	103.33	104.18	102.81	103.60	1,283,374	+0.65(+0.63%)
Apr 07, 2015	104.59	104.97	102.94	102.95	1,699,151	-0.76(-0.73%)
Apr 06, 2015	102.48	103.91	102.24	103.71	1,721,865	+0.65(+0.63%)
Apr 02, 2015	103.02	103.06	103.06	103.06	1,231,740	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.