Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.6701 0.7400 0.6701 0.7000 80,639 +0.01(+1.45%)
May 29, 2014 0.7100 0.7100 0.6701 0.6900 31,515 -0.02(-2.82%)
May 28, 2014 0.7300 0.7300 0.6720 0.7100 106,383 -0.02(-2.74%)
May 27, 2014 0.7225 0.7400 0.7200 0.7300 87,938 +0.01(+1.39%)
May 23, 2014 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
May 22, 2014 0.7000 0.7395 0.7000 0.7250 38,253 +0.02(+2.18%)
May 21, 2014 0.7075 0.7145 0.6725 0.7095 137,184 +0.01(+1.36%)
May 20, 2014 0.6910 0.7400 0.6881 0.7000 221,876 +0.01(+1.16%)
May 19, 2014 0.6600 0.6930 0.6600 0.6920 24,452 +0.02(+2.90%)
May 16, 2014 0.6352 0.6725 0.6205 0.6725 57,898 +0.02(+3.46%)
May 15, 2014 0.6400 0.6543 0.6400 0.6500 54,953 +0.02(+2.36%)
May 14, 2014 0.6500 0.6600 0.6350 0.6350 63,586 -0.02(-2.31%)
May 13, 2014 0.6150 0.6575 0.6100 0.6500 87,775 +0.02(+3.50%)
May 12, 2014 0.6000 0.6280 0.6000 0.6280 36,547 +0.03(+4.67%)
May 09, 2014 0.6000 0.6180 0.6000 0.6000 36,844 +0.00(+0.00%)
May 08, 2014 0.6000 0.6200 0.6000 0.6000 85,917 +0.00(+0.00%)
May 07, 2014 0.6625 0.6625 0.5812 0.6000 225,417 -0.06(-9.09%)
May 06, 2014 0.7300 0.7300 0.6500 0.6600 88,200 -0.04(-5.71%)
May 05, 2014 0.6970 0.7300 0.6800 0.7000 146,876 +0.00(+0.43%)
May 02, 2014 0.6700 0.7300 0.6600 0.6970 341,933 +0.06(+8.91%)
May 01, 2014 0.5400 0.7000 0.5400 0.6400 450,226 +0.10(+18.52%)
Apr 30, 2014 0.5610 0.5650 0.5200 0.5400 346,136 -0.02(-3.74%)
Apr 29, 2014 0.6000 0.6126 0.5550 0.5610 473,206 -0.05(-8.78%)
Apr 28, 2014 0.6305 0.6305 0.6000 0.6150 122,542 -0.03(-3.91%)
Apr 25, 2014 0.6390 0.6400 0.6100 0.6400 187,103 +0.00(+0.16%)
Apr 24, 2014 0.6420 0.6450 0.6380 0.6390 56,094 -0.00(-0.16%)
Apr 23, 2014 0.6400 0.6537 0.6390 0.6400 33,002 +0.00(+0.00%)
Apr 22, 2014 0.6300 0.6599 0.6300 0.6400 101,637 +0.00(+0.00%)
Apr 21, 2014 0.6100 0.6500 0.6000 0.6400 165,542 +0.01(+0.95%)
Apr 17, 2014 0.6340 0.6340 0.6340 0 -0.01(-1.09%)
Apr 16, 2014 0.6375 0.6800 0.6350 0.6410 116,830 +0.00(+0.31%)
Apr 15, 2014 0.6300 0.6700 0.6300 0.6390 184,640 +0.01(+1.43%)
Apr 14, 2014 0.6800 0.6800 0.6100 0.6300 610,938 -0.06(-8.70%)
Apr 11, 2014 0.7280 0.7280 0.6470 0.6900 0 -0.04(-5.22%)
Apr 10, 2014 0.7895 0.7895 0.7100 0.7280 431,777 -0.06(-7.79%)
Apr 09, 2014 0.7990 0.8100 0.7800 0.7895 81,574 +0.01(+1.22%)
Apr 08, 2014 0.7900 0.7995 0.7800 0.7800 146,775 -0.03(-3.11%)
Apr 07, 2014 0.7950 0.8350 0.7900 0.8050 94,408 +0.01(+0.63%)
Apr 04, 2014 0.8000 0.8400 0.7911 0.8000 0 -0.01(-1.23%)
Apr 03, 2014 0.8020 0.8100 0.7910 0.8100 65,020 +0.01(+1.00%)
Apr 02, 2014 0.8200 0.8250 0.8000 0.8020 136,163 +0.00(+0.25%)
Apr 01, 2014 0.7950 0.8300 0.7950 0.8000 130,062 +0.00(+0.00%)
Mar 31, 2014 0.8100 0.8200 0.7950 0.8000 167,787 -0.01(-1.23%)
Mar 28, 2014 0.8110 0.8250 0.8000 0.8100 0 -0.01(-1.22%)
Mar 27, 2014 0.8100 0.8300 0.8100 0.8200 111,062 -0.01(-1.20%)
Mar 26, 2014 0.8250 0.8400 0.8100 0.8300 155,332 +0.01(+0.97%)
Mar 25, 2014 0.8500 0.8500 0.8220 0.8220 63,875 -0.02(-2.14%)
Mar 24, 2014 0.8450 0.8600 0.8300 0.8400 65,768 +0.00(+0.00%)
Mar 21, 2014 0.8620 0.8690 0.8100 0.8400 399,973 -0.02(-2.55%)
Mar 20, 2014 0.8650 0.8695 0.8500 0.8620 61,218 +0.00(+0.00%)
Mar 19, 2014 0.8521 0.8700 0.8500 0.8620 100,382 +0.00(+0.23%)
Mar 18, 2014 0.8700 0.8800 0.8520 0.8600 167,572 -0.01(-1.15%)
Mar 17, 2014 0.8855 0.9000 0.8600 0.8700 272,007 -0.02(-2.24%)
Mar 14, 2014 0.8847 0.9000 0.8800 0.8899 0 +0.00(+0.55%)
Mar 13, 2014 0.8811 0.9400 0.8800 0.8850 185,636 -0.01(-0.56%)
Mar 12, 2014 0.9010 0.9100 0.8800 0.8900 270,405 -0.02(-2.20%)
Mar 11, 2014 0.9300 0.9400 0.9000 0.9100 158,046 -0.02(-2.16%)
Mar 10, 2014 0.9501 0.9550 0.9300 0.9301 136,654 -0.02(-2.12%)
Mar 07, 2014 0.9477 0.9700 0.9412 0.9502 0 +0.01(+1.07%)
Mar 06, 2014 0.9690 0.9690 0.9401 0.9401 142,605 -0.03(-2.98%)
Mar 05, 2014 0.9650 0.9700 0.9600 0.9690 132,055 -0.00(-0.10%)
Mar 04, 2014 0.9600 0.9793 0.9520 0.9700 86,533 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.