Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0700	0.0750	0.0700	0.0750	134,103	+0.00(+0.00%)
May 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2016	0.0750	0.0789	0.0750	0.0750	13,329	+0.00(+0.00%)
May 25, 2016	0.0850	0.0850	0.0750	0.0750	20,000	+0.00(+0.00%)
May 24, 2016	0.0750	0.0825	0.0750	0.0750	12,497	-0.01(-10.71%)
May 20, 2016		0.0840	0.0840	0.0840	35	+0.01(+12.00%)
May 18, 2016		0.0750	0.0750	0.0750	0	-0.01(-13.79%)
May 13, 2016		0.0870	0.0870	0.0870	10	+0.02(+24.29%)
May 12, 2016	0.0700	0.0700	0.0641	0.0700	253,876	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	2,800	+0.00(+0.00%)
May 10, 2016	0.0630	0.0700	0.0630	0.0700	12,304	+0.01(+11.11%)
May 09, 2016	0.0630	0.0630	0.0630	0.0630	1,039	-0.01(-16.00%)
May 06, 2016	0.0751	0.0751	0.0750	0.0750	164,000	-0.01(-6.25%)
May 05, 2016	0.0800	0.0800	0.0780	0.0800	22,134	-0.01(-9.60%)
May 03, 2016		0.0885	0.0885	0.0885	6	+0.01(+7.93%)
May 02, 2016	0.0820	0.0820	0.0820	0.0820	517	-0.00(-0.12%)
Apr 29, 2016	0.0821	0.0821	0.0821	0.0821	245	-0.01(-8.78%)
Apr 28, 2016	0.0915	0.0915	0.0900	0.0900	109,529	+0.00(+0.00%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 26, 2016	0.0900	0.0915	0.0900	0.0900	17,994	-0.00(-3.23%)
Apr 25, 2016	0.0930	0.0930	0.0930	0.0930	4,000	-0.00(-3.13%)
Apr 22, 2016	0.0939	0.0960	0.0939	0.0960	38,930	+0.00(+0.00%)
Apr 21, 2016	0.0960	0.0960	0.0960	0.0960	22,000	+0.00(+3.23%)
Apr 20, 2016	0.0930	0.0930	0.0930	0.0930	5,295	-0.00(-1.54%)
Apr 18, 2016		0.0945	0.0945	0.0945	0	+0.00(+2.11%)
Apr 15, 2016	0.0925	0.0947	0.0925	0.0925	19,609	-0.00(-0.79%)
Apr 14, 2016	0.0925	0.0932	0.0925	0.0932	12,001	-0.00(-0.81%)
Apr 13, 2016	0.0999	0.0999	0.0940	0.0940	10,500	-0.01(-5.15%)
Apr 12, 2016	0.0990	0.1000	0.0990	0.0991	101,649	+0.00(+3.64%)
Apr 11, 2016	0.0940	0.0956	0.0940	0.0956	2,200	-0.00(-3.41%)
Apr 08, 2016	0.0990	0.0990	0.0965	0.0990	37,865	+0.00(+3.66%)
Apr 07, 2016	0.0940	0.0955	0.0940	0.0955	1,600	+0.00(+0.42%)
Apr 06, 2016	0.0940	0.0951	0.0940	0.0951	918	+0.00(+1.17%)
Apr 05, 2016	0.0958	0.0965	0.0940	0.0940	11,691	+0.00(+0.00%)
Apr 04, 2016	0.0940	0.0940	0.0940	0.0940	2,820	+0.00(+0.00%)
Apr 01, 2016	0.0925	0.0970	0.0925	0.0940	220,599	+0.00(+1.35%)
Mar 31, 2016	0.0940	0.0950	0.0900	0.0927	36,584	-0.00(-2.37%)
Mar 30, 2016	0.0980	0.0980	0.0900	0.0950	21,435	+0.00(+3.26%)
Mar 29, 2016	0.0950	0.0950	0.0920	0.0920	22,263	-0.00(-2.13%)
Mar 28, 2016	0.0900	0.0940	0.0900	0.0940	26,776	+0.00(+3.30%)
Mar 24, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.14%)
Mar 23, 2016	0.0900	0.0980	0.0900	0.0980	22,504	+0.01(+18.07%)
Mar 22, 2016	0.0830	0.0895	0.0830	0.0830	20,585	-0.00(-1.78%)
Mar 21, 2016	0.0899	0.0900	0.0820	0.0845	40,150	+0.00(+5.49%)
Mar 18, 2016	0.0805	0.0900	0.0801	0.0801	31,080	-0.01(-8.98%)
Mar 17, 2016	0.0802	0.0918	0.0801	0.0880	94,260	+0.01(+9.86%)
Mar 16, 2016	0.0860	0.0875	0.0801	0.0801	18,240	-0.01(-10.90%)
Mar 15, 2016	0.0889	0.0920	0.0889	0.0899	37,397	+0.00(+0.00%)
Mar 14, 2016	0.0889	0.0899	0.0889	0.0899	2,185	+0.00(+0.65%)
Mar 11, 2016	0.0889	0.0899	0.0889	0.0893	18,950	-0.00(-0.65%)
Mar 10, 2016	0.0889	0.0899	0.0811	0.0899	49,818	+0.00(+1.12%)
Mar 09, 2016	0.0889	0.0889	0.0889	0.0889	46,400	+0.00(+0.00%)
Mar 08, 2016	0.0889	0.0889	0.0889	0.0889	6,105	-0.00(-1.11%)
Mar 07, 2016	0.0889	0.0899	0.0889	0.0899	62,961	+0.00(+1.12%)
Mar 04, 2016	0.0816	0.0889	0.0816	0.0889	23,776	+0.01(+8.95%)
Mar 03, 2016	0.0815	0.0816	0.0815	0.0816	4,714	+0.00(+0.12%)
Mar 02, 2016	0.0815	0.0815	0.0815	0.0815	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.