Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.9970 0.9970 0.9301 0.9500 0 -0.05(-4.71%)
Feb 27, 2014 0.9700 1.020 0.9400 0.9970 439,914 +0.06(+5.84%)
Feb 26, 2014 0.9500 0.9900 0.9400 0.9420 280,918 -0.02(-1.67%)
Feb 25, 2014 0.9700 0.9890 0.9410 0.9580 170,786 -0.03(-3.23%)
Feb 24, 2014 1.010 1.030 0.9500 0.9900 308,802 -0.05(-4.81%)
Feb 21, 2014 1.030 1.070 1.000 1.040 0 +0.01(+0.97%)
Feb 20, 2014 1.015 1.090 1.000 1.030 489,845 -0.01(-0.96%)
Feb 19, 2014 0.9225 1.090 0.9200 1.040 1,301,354 +0.11(+11.95%)
Feb 18, 2014 0.9105 0.9295 0.9100 0.9290 140,497 +0.01(+0.98%)
Feb 14, 2014 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Feb 13, 2014 0.9295 0.9400 0.9051 0.9400 394,163 +0.01(+1.13%)
Feb 12, 2014 0.9250 0.9400 0.9060 0.9295 195,803 -0.00(-0.05%)
Feb 11, 2014 0.8905 0.9400 0.8800 0.9300 488,487 +0.03(+3.39%)
Feb 10, 2014 0.8940 0.9095 0.8800 0.8995 151,551 -0.01(-1.15%)
Feb 07, 2014 0.8600 0.9200 0.8560 0.9100 0 +0.05(+6.31%)
Feb 06, 2014 0.8631 0.8785 0.8510 0.8560 108,387 -0.02(-2.73%)
Feb 05, 2014 0.8800 0.8890 0.8630 0.8800 68,702 +0.01(+1.03%)
Feb 04, 2014 0.8700 0.9100 0.8655 0.8710 114,145 -0.01(-1.02%)
Feb 03, 2014 0.8800 0.9140 0.8600 0.8800 154,901 -0.01(-1.12%)
Jan 31, 2014 0.9000 0.9100 0.8700 0.8900 0 -0.02(-2.20%)
Jan 30, 2014 0.9150 0.9200 0.8800 0.9100 162,630 -0.01(-0.55%)
Jan 29, 2014 0.9400 0.9400 0.9005 0.9150 61,352 +0.02(+1.67%)
Jan 28, 2014 0.8710 0.9080 0.8705 0.9000 145,999 +0.03(+3.39%)
Jan 27, 2014 0.9227 0.9275 0.8510 0.8705 524,743 -0.05(-5.43%)
Jan 24, 2014 0.9432 0.9490 0.9201 0.9205 0 -0.02(-2.07%)
Jan 23, 2014 0.9515 0.9515 0.9201 0.9400 235,715 +0.00(+0.00%)
Jan 22, 2014 0.9700 0.9700 0.9220 0.9400 558,227 -0.03(-3.09%)
Jan 21, 2014 1.000 1.020 0.9510 0.9700 444,193 -0.03(-3.19%)
Jan 17, 2014 1.002 1.002 1.002 0 +0.08(+8.91%)
Jan 16, 2014 0.9095 0.9295 0.8900 0.9200 106,758 +0.02(+2.22%)
Jan 15, 2014 0.9100 0.9290 0.8800 0.9000 325,242 -0.01(-1.10%)
Jan 14, 2014 0.9500 0.9500 0.9000 0.9100 340,189 -0.05(-5.21%)
Jan 13, 2014 0.9500 0.9940 0.9100 0.9600 385,835 -0.02(-2.04%)
Jan 10, 2014 1.020 1.020 0.9200 0.9800 347,205 +0.00(+0.00%)
Jan 09, 2014 0.9200 1.040 0.9200 0.9800 455,604 +0.05(+5.38%)
Jan 08, 2014 0.9300 0.9300 0.8900 0.9300 124,372 +0.03(+3.33%)
Jan 07, 2014 0.9300 0.9500 0.8900 0.9000 547,791 -0.04(-4.76%)
Jan 06, 2014 1.040 1.170 0.9210 0.9450 2,225,843 -0.08(-7.35%)
Jan 03, 2014 0.7735 1.060 0.7735 1.020 880,737 +0.23(+29.11%)
Jan 02, 2014 0.7705 0.7990 0.7615 0.7900 207,357 +0.01(+1.28%)
Dec 31, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.55%)
Dec 30, 2013 0.7995 0.7995 0.7505 0.7606 672,245 -0.04(-4.87%)
Dec 27, 2013 0.8000 0.8000 0.7890 0.7995 343,486 -0.00(-0.06%)
Dec 26, 2013 0.8005 0.8060 0.7902 0.8000 415,561 -0.00(-0.12%)
Dec 24, 2013 0.8000 0.8095 0.7901 0.8010 121,132 -0.01(-1.05%)
Dec 23, 2013 0.8035 0.8100 0.7900 0.8095 227,819 +0.00(+0.56%)
Dec 20, 2013 0.8110 0.8200 0.7910 0.8050 0 -0.01(-1.23%)
Dec 19, 2013 0.8200 0.8250 0.8100 0.8150 159,647 -0.01(-0.61%)
Dec 18, 2013 0.8301 0.8395 0.8150 0.8200 211,739 -0.01(-1.22%)
Dec 17, 2013 0.8260 0.8395 0.8150 0.8301 147,109 +0.00(+0.50%)
Dec 16, 2013 0.8405 0.8405 0.8112 0.8260 87,838 -0.02(-2.77%)
Dec 13, 2013 0.8085 0.8500 0.8000 0.8495 0 +0.04(+4.86%)
Dec 12, 2013 0.8300 0.8390 0.8100 0.8101 291,066 -0.02(-2.98%)
Dec 11, 2013 0.8455 0.8585 0.8300 0.8350 182,335 -0.01(-1.24%)
Dec 10, 2013 0.8500 0.8600 0.8310 0.8455 120,597 -0.02(-2.82%)
Dec 09, 2013 0.8755 0.8755 0.8300 0.8700 170,816 -0.01(-1.14%)
Dec 06, 2013 0.8800 0.8800 0.8600 0.8800 310,370 +0.01(+1.15%)
Dec 05, 2013 0.8600 0.8750 0.8510 0.8700 166,445 +0.02(+1.75%)
Dec 04, 2013 0.8600 0.8690 0.8300 0.8550 168,234 -0.02(-1.72%)
Dec 03, 2013 0.8500 0.8795 0.8400 0.8700 164,957 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.