Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1050	0.1000	0.1010	49,151	+0.00(+1.00%)
Apr 29, 2015	0.1050	0.1050	0.0984	0.1000	27,510	+0.00(+0.00%)
Apr 28, 2015	0.1120	0.1120	0.1000	0.1000	234,423	-0.01(-9.34%)
Apr 27, 2015	0.1061	0.1198	0.1061	0.1103	30,542	-0.01(-8.08%)
Apr 24, 2015	0.1100	0.1200	0.1100	0.1200	26,860	+0.01(+9.09%)
Apr 23, 2015	0.1200	0.1200	0.1063	0.1100	42,192	-0.01(-8.33%)
Apr 22, 2015	0.1060	0.1200	0.1060	0.1200	38,938	+0.01(+11.11%)
Apr 21, 2015	0.1101	0.1101	0.1053	0.1080	9,751	+0.00(+2.76%)
Apr 20, 2015	0.1021	0.1100	0.1021	0.1051	19,904	-0.01(-8.54%)
Apr 17, 2015	0.1001	0.1149	0.1001	0.1149	33,243	+0.00(+4.46%)
Apr 16, 2015	0.1100	0.1150	0.1000	0.1100	222,278	-0.00(-1.32%)
Apr 15, 2015	0.1100	0.1149	0.1100	0.1115	30,268	+0.00(+3.64%)
Apr 14, 2015	0.1149	0.1150	0.1076	0.1076	16,504	+0.00(+0.05%)
Apr 13, 2015	0.1001	0.1149	0.1001	0.1075	36,209	-0.01(-4.87%)
Apr 10, 2015	0.1137	0.1199	0.1130	0.1130	22,700	+0.00(+2.73%)
Apr 09, 2015	0.1100	0.1110	0.1100	0.1100	23,719	-0.00(-4.31%)
Apr 08, 2015	0.1200	0.1200	0.1100	0.1149	35,767	+0.00(+2.36%)
Apr 07, 2015	0.1140	0.1200	0.1123	0.1123	29,300	+0.00(+0.00%)
Apr 06, 2015	0.1123	0.1290	0.1123	0.1123	10,123	-0.01(-8.92%)
Apr 02, 2015		0.1233	0.1233	0.1233	0	+0.01(+9.99%)
Apr 01, 2015	0.1300	0.1300	0.1121	0.1121	18,584	-0.01(-6.58%)
Mar 31, 2015	0.1163	0.1200	0.1120	0.1200	40,498	+0.01(+4.83%)
Mar 30, 2015	0.1113	0.1200	0.1108	0.1145	123,550	+0.00(+2.76%)
Mar 27, 2015	0.1110	0.1114	0.1051	0.1114	26,580	+0.00(+0.36%)
Mar 26, 2015	0.1157	0.1157	0.1001	0.1110	210,796	-0.01(-5.61%)
Mar 25, 2015	0.1205	0.1205	0.1111	0.1176	114,624	-0.00(-4.00%)
Mar 24, 2015	0.1250	0.1300	0.1201	0.1225	25,399	+0.00(+1.16%)
Mar 23, 2015	0.1300	0.1300	0.1201	0.1211	17,500	-0.01(-6.85%)
Mar 20, 2015	0.1210	0.1300	0.1210	0.1300	16,277	+0.01(+8.33%)
Mar 19, 2015	0.1201	0.1300	0.1200	0.1200	35,165	+0.00(+0.00%)
Mar 18, 2015	0.1163	0.1286	0.1163	0.1200	103,201	+0.00(+3.18%)
Mar 17, 2015	0.1450	0.1450	0.1161	0.1163	146,599	-0.00(-1.02%)
Mar 16, 2015	0.1210	0.1250	0.1101	0.1175	321,303	-0.01(-6.00%)
Mar 13, 2015	0.1255	0.1300	0.1150	0.1250	194,345	+0.00(+0.00%)
Mar 12, 2015	0.1400	0.1420	0.1150	0.1250	323,074	-0.02(-11.97%)
Mar 11, 2015	0.1420	0.1420	0.1400	0.1420	15,237	+0.00(+1.43%)
Mar 10, 2015	0.1386	0.1440	0.1375	0.1400	12,539	-0.00(-1.48%)
Mar 09, 2015	0.1382	0.1490	0.1290	0.1421	69,702	+0.00(+1.50%)
Mar 06, 2015	0.1350	0.1400	0.1261	0.1400	50,278	+0.01(+3.70%)
Mar 05, 2015	0.1450	0.1465	0.1350	0.1350	79,400	-0.01(-6.90%)
Mar 04, 2015		0.1487	0.1450	0.1450	14,600	-0.00(-1.69%)
Mar 03, 2015		0.1501	0.1511	0.1475	39,534	-0.00(-1.73%)
Mar 02, 2015	0.1501	0.1650	0.1501	0.1501	37,158	+0.00(+0.00%)
Feb 27, 2015	0.1450	0.1520	0.1450	0.1501	29,371	+0.00(+0.07%)
Feb 26, 2015	0.1499	0.1500	0.1400	0.1500	101,490	+0.01(+6.84%)
Feb 25, 2015	0.1530	0.1550	0.1351	0.1404	33,600	-0.01(-6.71%)
Feb 24, 2015	0.1400	0.1550	0.1203	0.1505	105,009	+0.00(+0.47%)
Feb 23, 2015	0.1499	0.1499	0.1400	0.1498	37,511	+0.00(+0.66%)
Feb 20, 2015	0.1400	0.1498	0.1351	0.1488	81,401	-0.00(-0.72%)
Feb 19, 2015	0.1351	0.1499	0.1351	0.1499	46,122	+0.01(+6.25%)
Feb 18, 2015	0.1500	0.1550	0.1201	0.1411	233,565	-0.01(-5.95%)
Feb 17, 2015	0.1500	0.1500	0.1456	0.1500	112,700	-0.00(-0.79%)
Feb 13, 2015		0.1512	0.1512	0.1512	0	-0.01(-8.36%)
Feb 12, 2015	0.1640	0.1680	0.1521	0.1650	106,763	-0.01(-2.94%)
Feb 11, 2015	0.1778	0.1778	0.1504	0.1700	207,953	-0.01(-4.44%)
Feb 10, 2015	0.1800	0.1800	0.1661	0.1779	32,826	-0.00(-1.17%)
Feb 09, 2015	0.1800	0.1800	0.1652	0.1800	125,301	+0.00(+0.00%)
Feb 06, 2015	0.1600	0.1800	0.1503	0.1800	357,647	+0.02(+12.50%)
Feb 05, 2015	0.1450	0.1650	0.1421	0.1600	236,192	+0.01(+6.67%)
Feb 04, 2015	0.1400	0.1500	0.1400	0.1500	71,172	+0.01(+7.14%)
Feb 03, 2015	0.1510	0.1510	0.1385	0.1400	37,502	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.