Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0950 0.0950 0.0910 0.0910 10,000 +0.00(+1.11%)
May 28, 2015 0.0970 0.0970 0.0900 0.0900 3,900 -0.01(-14.29%)
May 27, 2015 0.1051 0.1051 0.1050 0.1050 21,204 -0.01(-7.08%)
May 26, 2015 0.1099 0.1140 0.0951 0.1130 79,390 +0.02(+25.42%)
May 22, 2015 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
May 21, 2015 0.0996 0.1000 0.0901 0.0901 107,431 -0.01(-9.90%)
May 20, 2015 0.1001 0.1001 0.1000 0.1000 25,700 -0.02(-16.60%)
May 19, 2015 0.0950 0.1200 0.0950 0.1199 35,250 +0.02(+19.90%)
May 18, 2015 0.1040 0.1040 0.0701 0.1000 102,441 -0.00(-4.76%)
May 15, 2015 0.0801 0.1050 0.0801 0.1050 47,723 +0.00(+0.86%)
May 14, 2015 0.1056 0.1056 0.1041 0.1041 7,000 +0.00(+0.00%)
May 13, 2015 0.1045 0.1046 0.1040 0.1041 5,400 -0.00(-4.06%)
May 12, 2015 0.1040 0.1085 0.1040 0.1085 30,873 +0.00(+1.88%)
May 11, 2015 0.1000 0.1065 0.1000 0.1065 14,412 +0.00(+2.40%)
May 08, 2015 0.1040 0.1040 0.1000 0.1040 40,500 -0.00(-0.05%)
May 07, 2015 0.0851 0.1041 0.0851 0.1041 28,131 +0.00(+4.05%)
May 06, 2015 0.1056 0.1088 0.1000 0.1000 75,324 -0.00(-2.44%)
May 05, 2015 0.1090 0.1090 0.1025 0.1025 85,023 -0.01(-6.73%)
May 04, 2015 0.1012 0.1099 0.1012 0.1099 48,208 +0.00(+0.00%)
May 01, 2015 0.1011 0.1100 0.1011 0.1099 9,115 +0.01(+8.81%)
Apr 30, 2015 0.1000 0.1050 0.1000 0.1010 49,151 +0.00(+1.00%)
Apr 29, 2015 0.1050 0.1050 0.0984 0.1000 27,510 +0.00(+0.00%)
Apr 28, 2015 0.1120 0.1120 0.1000 0.1000 234,423 -0.01(-9.34%)
Apr 27, 2015 0.1061 0.1198 0.1061 0.1103 30,542 -0.01(-8.08%)
Apr 24, 2015 0.1100 0.1200 0.1100 0.1200 26,860 +0.01(+9.09%)
Apr 23, 2015 0.1200 0.1200 0.1063 0.1100 42,192 -0.01(-8.33%)
Apr 22, 2015 0.1060 0.1200 0.1060 0.1200 38,938 +0.01(+11.11%)
Apr 21, 2015 0.1101 0.1101 0.1053 0.1080 9,751 +0.00(+2.76%)
Apr 20, 2015 0.1021 0.1100 0.1021 0.1051 19,904 -0.01(-8.54%)
Apr 17, 2015 0.1001 0.1149 0.1001 0.1149 33,243 +0.00(+4.46%)
Apr 16, 2015 0.1100 0.1150 0.1000 0.1100 222,278 -0.00(-1.32%)
Apr 15, 2015 0.1100 0.1149 0.1100 0.1115 30,268 +0.00(+3.64%)
Apr 14, 2015 0.1149 0.1150 0.1076 0.1076 16,504 +0.00(+0.05%)
Apr 13, 2015 0.1001 0.1149 0.1001 0.1075 36,209 -0.01(-4.87%)
Apr 10, 2015 0.1137 0.1199 0.1130 0.1130 22,700 +0.00(+2.73%)
Apr 09, 2015 0.1100 0.1110 0.1100 0.1100 23,719 -0.00(-4.31%)
Apr 08, 2015 0.1200 0.1200 0.1100 0.1149 35,767 +0.00(+2.36%)
Apr 07, 2015 0.1140 0.1200 0.1123 0.1123 29,300 +0.00(+0.00%)
Apr 06, 2015 0.1123 0.1290 0.1123 0.1123 10,123 -0.01(-8.92%)
Apr 02, 2015 0.1233 0.1233 0.1233 0 +0.01(+9.99%)
Apr 01, 2015 0.1300 0.1300 0.1121 0.1121 18,584 -0.01(-6.58%)
Mar 31, 2015 0.1163 0.1200 0.1120 0.1200 40,498 +0.01(+4.83%)
Mar 30, 2015 0.1113 0.1200 0.1108 0.1145 123,550 +0.00(+2.76%)
Mar 27, 2015 0.1110 0.1114 0.1051 0.1114 26,580 +0.00(+0.36%)
Mar 26, 2015 0.1157 0.1157 0.1001 0.1110 210,796 -0.01(-5.61%)
Mar 25, 2015 0.1205 0.1205 0.1111 0.1176 114,624 -0.00(-4.00%)
Mar 24, 2015 0.1250 0.1300 0.1201 0.1225 25,399 +0.00(+1.16%)
Mar 23, 2015 0.1300 0.1300 0.1201 0.1211 17,500 -0.01(-6.85%)
Mar 20, 2015 0.1210 0.1300 0.1210 0.1300 16,277 +0.01(+8.33%)
Mar 19, 2015 0.1201 0.1300 0.1200 0.1200 35,165 +0.00(+0.00%)
Mar 18, 2015 0.1163 0.1286 0.1163 0.1200 103,201 +0.00(+3.18%)
Mar 17, 2015 0.1450 0.1450 0.1161 0.1163 146,599 -0.00(-1.02%)
Mar 16, 2015 0.1210 0.1250 0.1101 0.1175 321,303 -0.01(-6.00%)
Mar 13, 2015 0.1255 0.1300 0.1150 0.1250 194,345 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1420 0.1150 0.1250 323,074 -0.02(-11.97%)
Mar 11, 2015 0.1420 0.1420 0.1400 0.1420 15,237 +0.00(+1.43%)
Mar 10, 2015 0.1386 0.1440 0.1375 0.1400 12,539 -0.00(-1.48%)
Mar 09, 2015 0.1382 0.1490 0.1290 0.1421 69,702 +0.00(+1.50%)
Mar 06, 2015 0.1350 0.1400 0.1261 0.1400 50,278 +0.01(+3.70%)
Mar 05, 2015 0.1450 0.1465 0.1350 0.1350 79,400 -0.01(-6.90%)
Mar 04, 2015 0.1487 0.1450 0.1450 14,600 -0.00(-1.69%)
Mar 03, 2015 0.1501 0.1511 0.1475 39,534 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.