Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0700	0.0750	0.0700	0.0750	134,103	+0.00(+0.00%)
May 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2016	0.0750	0.0789	0.0750	0.0750	13,329	+0.00(+0.00%)
May 25, 2016	0.0850	0.0850	0.0750	0.0750	20,000	+0.00(+0.00%)
May 24, 2016	0.0750	0.0825	0.0750	0.0750	12,497	-0.01(-10.71%)
May 20, 2016		0.0840	0.0840	0.0840	35	+0.01(+12.00%)
May 18, 2016		0.0750	0.0750	0.0750	0	-0.01(-13.79%)
May 13, 2016		0.0870	0.0870	0.0870	10	+0.02(+24.29%)
May 12, 2016	0.0700	0.0700	0.0641	0.0700	253,876	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	2,800	+0.00(+0.00%)
May 10, 2016	0.0630	0.0700	0.0630	0.0700	12,304	+0.01(+11.11%)
May 09, 2016	0.0630	0.0630	0.0630	0.0630	1,039	-0.01(-16.00%)
May 06, 2016	0.0751	0.0751	0.0750	0.0750	164,000	-0.01(-6.25%)
May 05, 2016	0.0800	0.0800	0.0780	0.0800	22,134	-0.01(-9.60%)
May 03, 2016		0.0885	0.0885	0.0885	6	+0.01(+7.93%)
May 02, 2016	0.0820	0.0820	0.0820	0.0820	517	-0.00(-0.12%)
Apr 29, 2016	0.0821	0.0821	0.0821	0.0821	245	-0.01(-8.78%)
Apr 28, 2016	0.0915	0.0915	0.0900	0.0900	109,529	+0.00(+0.00%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 26, 2016	0.0900	0.0915	0.0900	0.0900	17,994	-0.00(-3.23%)
Apr 25, 2016	0.0930	0.0930	0.0930	0.0930	4,000	-0.00(-3.13%)
Apr 22, 2016	0.0939	0.0960	0.0939	0.0960	38,930	+0.00(+0.00%)
Apr 21, 2016	0.0960	0.0960	0.0960	0.0960	22,000	+0.00(+3.23%)
Apr 20, 2016	0.0930	0.0930	0.0930	0.0930	5,295	-0.00(-1.54%)
Apr 18, 2016		0.0945	0.0945	0.0945	0	+0.00(+2.11%)
Apr 15, 2016	0.0925	0.0947	0.0925	0.0925	19,609	-0.00(-0.79%)
Apr 14, 2016	0.0925	0.0932	0.0925	0.0932	12,001	-0.00(-0.81%)
Apr 13, 2016	0.0999	0.0999	0.0940	0.0940	10,500	-0.01(-5.15%)
Apr 12, 2016	0.0990	0.1000	0.0990	0.0991	101,649	+0.00(+3.64%)
Apr 11, 2016	0.0940	0.0956	0.0940	0.0956	2,200	-0.00(-3.41%)
Apr 08, 2016	0.0990	0.0990	0.0965	0.0990	37,865	+0.00(+3.66%)
Apr 07, 2016	0.0940	0.0955	0.0940	0.0955	1,600	+0.00(+0.42%)
Apr 06, 2016	0.0940	0.0951	0.0940	0.0951	918	+0.00(+1.17%)
Apr 05, 2016	0.0958	0.0965	0.0940	0.0940	11,691	+0.00(+0.00%)
Apr 04, 2016	0.0940	0.0940	0.0940	0.0940	2,820	+0.00(+0.00%)
Apr 01, 2016	0.0925	0.0970	0.0925	0.0940	220,599	+0.00(+1.35%)
Mar 31, 2016	0.0940	0.0950	0.0900	0.0927	36,584	-0.00(-2.37%)
Mar 30, 2016	0.0980	0.0980	0.0900	0.0950	21,435	+0.00(+3.26%)
Mar 29, 2016	0.0950	0.0950	0.0920	0.0920	22,263	-0.00(-2.13%)
Mar 28, 2016	0.0900	0.0940	0.0900	0.0940	26,776	+0.00(+3.30%)
Mar 24, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.14%)
Mar 23, 2016	0.0900	0.0980	0.0900	0.0980	22,504	+0.01(+18.07%)
Mar 22, 2016	0.0830	0.0895	0.0830	0.0830	20,585	-0.00(-1.78%)
Mar 21, 2016	0.0899	0.0900	0.0820	0.0845	40,150	+0.00(+5.49%)
Mar 18, 2016	0.0805	0.0900	0.0801	0.0801	31,080	-0.01(-8.98%)
Mar 17, 2016	0.0802	0.0918	0.0801	0.0880	94,260	+0.01(+9.86%)
Mar 16, 2016	0.0860	0.0875	0.0801	0.0801	18,240	-0.01(-10.90%)
Mar 15, 2016	0.0889	0.0920	0.0889	0.0899	37,397	+0.00(+0.00%)
Mar 14, 2016	0.0889	0.0899	0.0889	0.0899	2,185	+0.00(+0.65%)
Mar 11, 2016	0.0889	0.0899	0.0889	0.0893	18,950	-0.00(-0.65%)
Mar 10, 2016	0.0889	0.0899	0.0811	0.0899	49,818	+0.00(+1.12%)
Mar 09, 2016	0.0889	0.0889	0.0889	0.0889	46,400	+0.00(+0.00%)
Mar 08, 2016	0.0889	0.0889	0.0889	0.0889	6,105	-0.00(-1.11%)
Mar 07, 2016	0.0889	0.0899	0.0889	0.0899	62,961	+0.00(+1.12%)
Mar 04, 2016	0.0816	0.0889	0.0816	0.0889	23,776	+0.01(+8.95%)
Mar 03, 2016	0.0815	0.0816	0.0815	0.0816	4,714	+0.00(+0.12%)
Mar 02, 2016	0.0815	0.0815	0.0815	0.0815	3,200	+0.00(+0.00%)
Mar 01, 2016	0.0810	0.0880	0.0810	0.0815	1,830	-0.00(-1.69%)
Feb 29, 2016	0.0815	0.0829	0.0815	0.0829	31,000	-0.02(-15.41%)
Feb 26, 2016	0.0900	0.0980	0.0900	0.0980	38,825	+0.02(+22.50%)
Feb 25, 2016	0.0800	0.0800	0.0800	0.0800	15,026	+0.00(+0.00%)
Feb 24, 2016	0.0810	0.0890	0.0800	0.0800	99,830	-0.00(-2.56%)
Feb 23, 2016	0.0821	0.0821	0.0821	0.0821	3,000	-0.01(-8.78%)
Feb 22, 2016	0.0889	0.0900	0.0810	0.0900	16,312	+0.00(+0.11%)
Feb 19, 2016	0.0899	0.0899	0.0811	0.0899	7,000	+0.00(+1.01%)
Feb 18, 2016	0.0890	0.0890	0.0890	0.0890	10,200	+0.00(+0.00%)
Feb 17, 2016	0.0800	0.0890	0.0800	0.0890	12,900	+0.01(+11.25%)
Feb 16, 2016	0.0751	0.0845	0.0751	0.0800	12,000	+0.00(+6.52%)
Feb 12, 2016		0.0751	0.0751	0.0751	0	-0.01(-7.85%)
Feb 11, 2016	0.0815	0.0815	0.0815	0.0815	3,100	+0.00(+0.00%)
Feb 09, 2016		0.0815	0.0815	0.0815	0	-0.00(-4.12%)
Feb 08, 2016	0.0843	0.0870	0.0843	0.0850	6,302	-0.00(-0.35%)
Feb 05, 2016	0.0850	0.0853	0.0850	0.0853	5,190	+0.00(+0.35%)
Feb 04, 2016	0.0818	0.0850	0.0818	0.0850	41,192	+0.00(+0.00%)
Feb 03, 2016	0.0812	0.0850	0.0812	0.0850	24,000	+0.00(+4.81%)
Feb 02, 2016	0.0819	0.0890	0.0811	0.0811	16,451	-0.01(-8.88%)
Feb 01, 2016	0.0817	0.0900	0.0810	0.0890	36,510	+0.01(+8.94%)
Jan 29, 2016	0.0880	0.0880	0.0817	0.0817	10,081	+0.00(+0.86%)
Jan 28, 2016	0.0799	0.0900	0.0799	0.0810	35,387	+0.00(+0.00%)
Jan 27, 2016	0.0840	0.0840	0.0790	0.0810	169,200	+0.00(+1.25%)
Jan 26, 2016	0.0800	0.0820	0.0800	0.0800	14,265	+0.00(+0.00%)
Jan 25, 2016	0.0830	0.0830	0.0790	0.0800	149,264	-0.00(-2.44%)
Jan 22, 2016	0.0820	0.0821	0.0820	0.0820	307,152	+0.00(+0.00%)
Jan 21, 2016	0.0820	0.0820	0.0820	0.0820	8,800	-0.00(-1.20%)
Jan 20, 2016	0.0810	0.0830	0.0810	0.0830	1,056	+0.00(+2.47%)
Jan 19, 2016	0.0828	0.0850	0.0800	0.0810	315,549	-0.00(-1.82%)
Jan 15, 2016		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jan 14, 2016	0.0810	0.0825	0.0810	0.0825	600	+0.00(+0.00%)
Jan 13, 2016	0.0800	0.0825	0.0800	0.0825	48,738	+0.00(+2.48%)
Jan 11, 2016		0.0805	0.0805	0.0805	1	+0.00(+0.63%)
Jan 08, 2016	0.0800	0.0800	0.0800	0.0800	1,459	-0.01(-5.88%)
Jan 07, 2016	0.0800	0.0850	0.0800	0.0850	14,983	+0.01(+7.59%)
Jan 06, 2016	0.0779	0.0825	0.0779	0.0790	152,601	+0.00(+1.28%)
Jan 05, 2016	0.0750	0.0780	0.0750	0.0780	3,000	+0.00(+1.96%)
Jan 04, 2016	0.0720	0.0780	0.0720	0.0765	47,931	+0.00(+6.25%)
Dec 31, 2015		0.0720	0.0720	0.0720	0	-0.00(-0.69%)
Dec 30, 2015	0.0740	0.0760	0.0725	0.0725	75,540	-0.00(-2.29%)
Dec 29, 2015	0.0740	0.0779	0.0681	0.0742	55,829	+0.00(+0.27%)
Dec 28, 2015	0.0699	0.0810	0.0670	0.0740	321,795	+0.00(+4.23%)
Dec 24, 2015		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
Dec 23, 2015	0.0730	0.0755	0.0710	0.0750	67,330	+0.00(+2.74%)
Dec 22, 2015	0.0747	0.0765	0.0730	0.0730	106,325	+0.00(+1.39%)
Dec 21, 2015	0.0780	0.0800	0.0710	0.0720	133,082	-0.01(-8.86%)
Dec 18, 2015	0.0780	0.0790	0.0780	0.0790	8,500	+0.00(+0.00%)
Dec 17, 2015	0.0782	0.0790	0.0780	0.0790	39,607	-0.00(-1.25%)
Dec 16, 2015	0.0780	0.0800	0.0780	0.0800	42,279	+0.00(+1.27%)
Dec 15, 2015	0.0800	0.0800	0.0780	0.0790	19,405	-0.00(-2.47%)
Dec 14, 2015	0.0800	0.0850	0.0800	0.0810	128,189	+0.00(+1.25%)
Dec 11, 2015	0.0860	0.0860	0.0750	0.0800	608,881	-0.01(-6.98%)
Dec 10, 2015	0.0857	0.0873	0.0857	0.0860	32,202	+0.00(+0.58%)
Dec 09, 2015	0.0921	0.0921	0.0855	0.0855	3,163	-0.01(-10.00%)
Dec 08, 2015	0.0923	0.0950	0.0920	0.0950	52,175	+0.01(+6.74%)
Dec 07, 2015	0.0890	0.0896	0.0890	0.0890	7,242	-0.00(-3.26%)
Dec 04, 2015	0.0910	0.0920	0.0890	0.0920	26,500	+0.00(+1.10%)
Dec 03, 2015	0.0910	0.0910	0.0910	0.0910	657	-0.00(-2.15%)
Dec 02, 2015	0.0965	0.0965	0.0930	0.0930	11,526	+0.00(+0.00%)
Dec 01, 2015	0.0930	0.0937	0.0930	0.0930	12,001	+0.00(+0.00%)
Nov 30, 2015	0.0930	0.1000	0.0930	0.0930	23,683	+0.00(+0.00%)
Nov 27, 2015	0.0930	0.0930	0.0930	0.0930	11,490	+0.00(+0.00%)
Nov 25, 2015		0.0930	0.0930	0.0930	0	-0.00(-2.21%)
Nov 24, 2015	0.0951	0.0966	0.0951	0.0951	7,405	-0.01(-9.43%)
Nov 23, 2015	0.0950	0.1050	0.0950	0.1050	10,101	+0.00(+5.00%)
Nov 20, 2015	0.0951	0.1000	0.0920	0.1000	54,331	+0.00(+2.51%)
Nov 19, 2015	0.0955	0.0975	0.0951	0.0975	26,220	+0.00(+2.58%)
Nov 18, 2015	0.0951	0.0951	0.0951	0.0951	11,200	+0.00(+0.00%)
Nov 17, 2015	0.0951	0.0990	0.0951	0.0951	10,600	-0.01(-7.58%)
Nov 16, 2015	0.0951	0.1029	0.0951	0.1029	26,500	+0.01(+8.32%)
Nov 12, 2015		0.0950	0.0950	0.0950	0	-0.01(-8.65%)
Nov 11, 2015	0.0950	0.1049	0.0950	0.1040	14,550	+0.01(+8.34%)
Nov 10, 2015	0.0952	0.1020	0.0950	0.0960	47,467	+0.00(+0.94%)
Nov 09, 2015	0.0900	0.1100	0.0900	0.0951	89,525	-0.00(-4.90%)
Nov 06, 2015	0.0901	0.1000	0.0901	0.1000	24,398	+0.00(+3.90%)
Nov 05, 2015	0.0911	0.0963	0.0901	0.0963	15,700	+0.00(+0.26%)
Nov 04, 2015	0.0960	0.1050	0.0960	0.0960	15,667	-0.01(-8.57%)
Nov 03, 2015	0.1024	0.1050	0.0960	0.1050	50,075	+0.00(+2.49%)
Nov 02, 2015	0.0960	0.1048	0.0960	0.1024	25,300	-0.00(-2.34%)
Oct 29, 2015		0.1049	0.1049	0.1049	0	+0.00(+4.95%)
Oct 28, 2015	0.0925	0.0999	0.0925	0.0999	3,400	+0.00(+3.47%)
Oct 27, 2015	0.0951	0.0979	0.0951	0.0966	18,350	+0.00(+1.58%)
Oct 26, 2015	0.0925	0.1100	0.0900	0.0951	719,048	+0.01(+5.55%)
Oct 23, 2015	0.0990	0.0990	0.0901	0.0901	35,911	+0.00(+0.00%)
Oct 22, 2015	0.0901	0.1000	0.0901	0.0901	40,220	+0.00(+0.00%)
Oct 21, 2015	0.0911	0.0955	0.0901	0.0901	32,400	-0.01(-5.70%)
Oct 20, 2015	0.0911	0.0955	0.0911	0.0955	15,100	+0.00(+4.88%)
Oct 19, 2015	0.0911	0.0911	0.0911	0.0911	7,225	+0.00(+0.00%)
Oct 16, 2015	0.0911	0.0911	0.0900	0.0911	54,051	-0.00(-0.98%)
Oct 15, 2015	0.1000	0.1000	0.0911	0.0920	50,000	+0.00(+2.22%)
Oct 14, 2015	0.1000	0.1000	0.0900	0.0900	34,276	-0.00(-1.10%)
Oct 13, 2015	0.0910	0.0911	0.0910	0.0910	9,851	-0.00(-0.11%)
Oct 12, 2015	0.0910	0.0911	0.0910	0.0911	1,769	-0.00(-4.11%)
Oct 09, 2015	0.0910	0.0950	0.0910	0.0950	19,100	+0.00(+4.40%)
Oct 08, 2015	0.0910	0.0911	0.0910	0.0910	90,500	+0.00(+0.00%)
Oct 06, 2015		0.0910	0.0910	0.0910	1	+0.00(+0.00%)
Oct 05, 2015	0.0910	0.0910	0.0910	0.0910	11,945	+0.00(+0.00%)
Oct 02, 2015	0.0910	0.0910	0.0910	0.0910	8,541	-0.00(-0.98%)
Oct 01, 2015	0.0910	0.0919	0.0910	0.0919	66,900	+0.00(+0.99%)
Sep 30, 2015	0.0830	0.1000	0.0830	0.0910	377,122	+0.01(+7.06%)
Sep 29, 2015	0.0865	0.0870	0.0850	0.0850	11,600	+0.00(+2.41%)
Sep 28, 2015	0.0760	0.0890	0.0760	0.0830	212,248	+0.01(+6.41%)
Sep 25, 2015	0.0774	0.0800	0.0740	0.0780	71,931	+0.00(+5.41%)
Sep 24, 2015	0.0726	0.0799	0.0725	0.0740	48,438	-0.01(-8.64%)
Sep 23, 2015	0.0810	0.0850	0.0810	0.0810	40,728	+0.00(+1.25%)
Sep 21, 2015		0.0800	0.0800	0.0800	78	-0.01(-11.11%)
Sep 18, 2015	0.0801	0.0900	0.0801	0.0900	16,316	+0.00(+5.88%)
Sep 17, 2015	0.0850	0.0875	0.0850	0.0850	66,700	-0.00(-0.58%)
Sep 16, 2015	0.0875	0.0875	0.0850	0.0855	18,722	+0.00(+0.59%)
Sep 15, 2015	0.0850	0.0850	0.0850	0.0850	1,923	+0.00(+0.00%)
Sep 14, 2015	0.0900	0.0900	0.0850	0.0850	48,905	-0.00(-5.56%)
Sep 11, 2015	0.0900	0.0900	0.0900	0.0900	10,900	+0.00(+0.00%)
Sep 10, 2015	0.0900	0.0900	0.0900	0.0900	31,000	+0.01(+11.11%)
Sep 09, 2015	0.0810	0.0890	0.0800	0.0810	249,250	+0.00(+0.00%)
Sep 08, 2015	0.0810	0.0900	0.0810	0.0810	3,776	+0.00(+0.00%)
Sep 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 03, 2015	0.0810	0.0810	0.0810	0.0810	7,800	+0.00(+0.00%)
Sep 02, 2015	0.0810	0.0900	0.0750	0.0810	110,300	+0.00(+1.25%)
Sep 01, 2015	0.0801	0.0801	0.0800	0.0800	6,000	+0.00(+3.76%)
Aug 31, 2015	0.0795	0.0795	0.0771	0.0771	9,059	-0.01(-10.35%)
Aug 28, 2015	0.0860	0.0860	0.0795	0.0860	6,076	+0.00(+0.00%)
Aug 27, 2015	0.0771	0.0860	0.0771	0.0860	7,893	+0.01(+11.54%)
Aug 26, 2015	0.0860	0.1000	0.0750	0.0771	219,341	-0.01(-11.38%)
Aug 25, 2015	0.0870	0.0900	0.0870	0.0870	23,050	-0.00(-3.33%)
Aug 24, 2015	0.0870	0.0900	0.0870	0.0900	59,900	+0.00(+4.65%)
Aug 21, 2015	0.0880	0.0935	0.0860	0.0860	70,483	-0.01(-8.02%)
Aug 20, 2015	0.0935	0.0935	0.0880	0.0935	3,200	+0.00(+3.89%)
Aug 19, 2015	0.0900	0.1000	0.0880	0.0900	133,550	+0.00(+2.27%)
Aug 18, 2015	0.0880	0.0880	0.0880	0.0880	48,148	+0.00(+0.00%)
Aug 17, 2015	0.0900	0.0900	0.0880	0.0880	20,100	-0.00(-2.22%)
Aug 14, 2015	0.0880	0.0900	0.0880	0.0900	7,671	+0.00(+2.27%)
Aug 13, 2015	0.0880	0.0900	0.0880	0.0880	11,353	-0.00(-2.22%)
Aug 12, 2015	0.0880	0.0900	0.0880	0.0900	20,800	+0.00(+4.65%)
Aug 11, 2015	0.0880	0.0900	0.0860	0.0860	89,696	-0.00(-1.15%)
Aug 10, 2015	0.0880	0.0880	0.0870	0.0870	6,270	-0.00(-1.14%)
Aug 07, 2015	0.0895	0.0895	0.0870	0.0880	144,925	+0.00(+2.21%)
Aug 06, 2015	0.0906	0.0906	0.0861	0.0861	1,640	-0.01(-9.37%)
Aug 05, 2015	0.0870	0.0950	0.0861	0.0950	10,626	+0.01(+9.07%)
Aug 04, 2015	0.0871	0.0871	0.0871	0.0871	2,574	-0.01(-12.02%)
Aug 03, 2015	0.0861	0.0990	0.0861	0.0990	12,810	+0.01(+8.14%)
Jul 31, 2015	0.0900	0.0990	0.0841	0.0916	17,116	+0.01(+7.58%)
Jul 30, 2015	0.0851	0.0900	0.0851	0.0851	82,650	+0.00(+0.00%)
Jul 29, 2015	0.0851	0.0851	0.0851	0.0851	2,592	+0.00(+0.00%)
Jul 28, 2015	0.0851	0.0900	0.0851	0.0851	8,169	-0.00(-5.44%)
Jul 27, 2015	0.0901	0.0901	0.0900	0.0900	12,652	+0.00(+5.76%)
Jul 24, 2015	0.0870	0.0871	0.0851	0.0851	4,601	-0.01(-6.48%)
Jul 23, 2015	0.0871	0.0910	0.0870	0.0910	8,795	+0.01(+5.81%)
Jul 22, 2015	0.0900	0.0900	0.0851	0.0860	71,800	-0.00(-4.66%)
Jul 21, 2015	0.0880	0.0905	0.0851	0.0902	67,650	-0.00(-0.88%)
Jul 20, 2015	0.0916	0.0930	0.0900	0.0910	50,403	+0.00(+0.67%)
Jul 17, 2015	0.0935	0.0950	0.0904	0.0904	83,350	-0.00(-3.33%)
Jul 16, 2015	0.0960	0.0960	0.0920	0.0935	104,371	-0.00(-2.60%)
Jul 15, 2015	0.0920	0.0960	0.0920	0.0960	15,938	+0.00(+3.90%)
Jul 14, 2015	0.0932	0.0932	0.0920	0.0924	1,686	+0.00(+0.43%)
Jul 13, 2015	0.0920	0.0940	0.0920	0.0920	83,600	-0.00(-0.86%)
Jul 10, 2015	0.0920	0.0928	0.0920	0.0928	3,185	+0.00(+1.98%)
Jul 09, 2015	0.0950	0.0950	0.0870	0.0910	43,476	+0.00(+4.48%)
Jul 08, 2015	0.0870	0.0871	0.0870	0.0871	300	-0.00(-1.02%)
Jul 07, 2015	0.0871	0.1000	0.0871	0.0880	28,330	-0.00(-4.35%)
Jul 06, 2015	0.0920	0.0960	0.0920	0.0920	46,000	-0.01(-8.00%)
Jul 01, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 30, 2015	0.1000	0.1000	0.0921	0.0950	15,840	-0.01(-5.00%)
Jun 29, 2015	0.0921	0.1080	0.0921	0.1000	42,335	+0.01(+8.58%)
Jun 26, 2015	0.1000	0.1001	0.0921	0.0921	27,670	-0.00(-4.06%)
Jun 25, 2015	0.1000	0.1024	0.0931	0.0960	36,670	+0.00(+4.23%)
Jun 24, 2015	0.1090	0.1090	0.0901	0.0921	35,991	+0.00(+0.11%)
Jun 23, 2015	0.0836	0.1000	0.0836	0.0920	51,355	+0.01(+10.58%)
Jun 22, 2015	0.0832	0.0835	0.0832	0.0832	16,000	-0.01(-7.56%)
Jun 19, 2015	0.0830	0.0950	0.0830	0.0900	64,698	+0.01(+9.22%)
Jun 18, 2015	0.0824	0.0900	0.0824	0.0824	59,141	+0.00(+0.37%)
Jun 17, 2015	0.0901	0.0990	0.0811	0.0821	26,382	-0.01(-9.33%)
Jun 16, 2015	0.0850	0.0989	0.0810	0.0906	50,251	+0.01(+6.53%)
Jun 15, 2015	0.0910	0.0922	0.0850	0.0850	162,927	-0.01(-8.65%)
Jun 12, 2015	0.0930	0.0930	0.0930	0.0930	2,500	+0.00(+0.00%)
Jun 11, 2015	0.0954	0.0954	0.0910	0.0930	60,000	-0.01(-6.86%)
Jun 10, 2015	0.0950	0.1000	0.0911	0.0999	106,700	+0.01(+6.28%)
Jun 09, 2015	0.0970	0.0970	0.0911	0.0940	51,663	-0.00(-2.99%)
Jun 08, 2015	0.0910	0.0970	0.0910	0.0969	26,480	+0.01(+6.48%)
Jun 05, 2015	0.0910	0.0970	0.0910	0.0910	4,610	-0.01(-6.19%)
Jun 04, 2015	0.0910	0.0974	0.0910	0.0970	4,182	+0.01(+6.59%)
Jun 02, 2015		0.0910	0.0910	0.0910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.