Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.92	41.06	40.54	40.71	15,585,241	-0.25(-0.62%)
Oct 30, 2013	41.32	41.38	40.59	40.96	9,993,444	-0.22(-0.54%)
Oct 29, 2013	40.66	41.21	40.54	41.18	10,257,667	+0.65(+1.59%)
Oct 28, 2013	40.85	40.92	40.37	40.54	8,740,226	-0.33(-0.81%)
Oct 25, 2013	40.90	41.20	40.71	40.87	7,276,582	+0.04(+0.10%)
Oct 24, 2013	40.98	41.10	40.46	40.83	9,659,186	-0.05(-0.12%)
Oct 23, 2013	41.10	41.16	40.56	40.87	7,964,013	-0.34(-0.82%)
Oct 22, 2013	41.21	42.03	41.10	41.21	13,300,559	+0.23(+0.56%)
Oct 21, 2013	41.36	41.58	40.91	40.98	9,231,508	-0.24(-0.57%)
Oct 18, 2013	41.13	41.30	40.76	41.22	10,309,446	+0.35(+0.87%)
Oct 17, 2013	40.31	40.91	40.17	40.87	8,777,145	+0.47(+1.15%)
Oct 16, 2013	39.68	40.58	39.62	40.40	11,825,381	+0.98(+2.48%)
Oct 15, 2013	39.55	39.85	39.33	39.42	9,382,012	-0.17(-0.42%)
Oct 14, 2013	39.12	39.66	39.07	39.59	8,781,037	+0.18(+0.46%)
Oct 11, 2013	39.15	39.41	38.96	39.41	8,584,593	+0.33(+0.85%)
Oct 10, 2013	38.06	39.11	38.02	39.08	14,490,619	+1.46(+3.88%)
Oct 09, 2013	37.58	37.88	37.19	37.62	13,351,402	+0.02(+0.06%)
Oct 08, 2013	38.46	38.67	37.57	37.60	11,167,583	-0.81(-2.11%)
Oct 07, 2013	38.65	38.72	38.40	38.41	6,700,944	-0.63(-1.62%)
Oct 04, 2013	38.52	39.05	38.39	39.04	7,232,325	+0.54(+1.39%)
Oct 03, 2013	38.67	39.00	38.10	38.50	10,003,323	-0.29(-0.75%)
Oct 02, 2013	38.52	38.79	38.30	38.79	8,652,071	+0.09(+0.24%)
Oct 01, 2013	38.24	38.87	38.23	38.70	8,438,922	-0.04(-0.10%)
Sep 27, 2013	38.76	38.92	38.58	38.74	7,642,614	-0.24(-0.61%)
Sep 26, 2013	39.16	39.25	38.78	38.98	7,150,313	-0.07(-0.18%)
Sep 25, 2013	38.90	39.14	38.64	39.05	11,997,933	+0.24(+0.61%)
Sep 24, 2013	38.73	39.35	38.69	38.81	7,871,480	+0.06(+0.16%)
Sep 23, 2013	39.09	39.16	38.56	38.75	12,899,248	-0.62(-1.58%)
Sep 20, 2013	39.38	39.68	39.16	39.37	12,957,098	+0.07(+0.18%)
Sep 19, 2013	40.03	40.05	39.26	39.30	13,983,998	-0.56(-1.40%)
Sep 18, 2013	39.64	40.19	39.54	39.86	12,592,713	+0.09(+0.22%)
Sep 17, 2013	39.15	39.80	38.88	39.77	11,385,840	+0.61(+1.55%)
Sep 16, 2013	39.34	39.53	39.12	39.16	11,263,474	-0.01(-0.02%)
Sep 13, 2013	38.92	39.23	38.73	39.17	10,405,094	+0.33(+0.85%)
Sep 12, 2013	39.33	39.35	38.74	38.84	9,154,806	-0.37(-0.94%)
Sep 11, 2013	38.94	39.21	38.57	39.21	10,118,153	+0.26(+0.67%)
Sep 10, 2013	39.05	39.22	38.76	38.95	11,685,457	+0.26(+0.67%)
Sep 09, 2013	38.04	38.69	38.03	38.69	13,258,129	+0.79(+2.10%)
Sep 06, 2013	38.46	38.47	37.83	37.90	12,560,167	-0.39(-1.01%)
Sep 05, 2013	38.10	38.49	37.99	38.28	12,488,456	+0.30(+0.79%)
Sep 04, 2013	37.45	38.20	37.39	37.98	12,519,634	+0.49(+1.30%)
Sep 03, 2013	37.05	37.87	37.00	37.50	16,445,469	+0.95(+2.60%)
Aug 30, 2013	36.69	36.74	36.33	36.54	8,191,117	-0.09(-0.26%)
Aug 29, 2013	36.43	37.09	36.32	36.64	8,963,784	+0.13(+0.37%)
Aug 28, 2013	36.28	36.87	36.13	36.50	9,116,463	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.27	36.31	13,028,259	-0.94(-2.53%)
Aug 26, 2013	37.25	37.70	37.14	37.25	7,809,758	-0.02(-0.06%)
Aug 23, 2013	37.24	37.47	37.06	37.28	7,849,494	+0.19(+0.51%)
Aug 22, 2013	36.96	37.50	36.81	37.09	10,393,974	+0.34(+0.92%)
Aug 21, 2013	36.81	37.20	36.53	36.75	11,076,331	-0.16(-0.43%)
Aug 20, 2013	36.40	37.06	36.19	36.91	10,315,406	+0.47(+1.30%)
Aug 19, 2013	36.98	37.05	36.26	36.43	15,237,484	-0.61(-1.66%)
Aug 16, 2013	36.93	37.69	36.84	37.05	13,244,606	+0.05(+0.13%)
Aug 15, 2013	37.46	37.56	36.82	37.00	14,053,872	-0.80(-2.12%)
Aug 14, 2013	37.94	38.13	37.73	37.80	7,077,483	-0.19(-0.50%)
Aug 13, 2013	37.73	38.10	37.44	37.99	9,201,408	+0.43(+1.15%)
Aug 12, 2013	37.58	37.82	37.28	37.56	8,553,717	-0.22(-0.58%)
Aug 09, 2013	38.08	38.30	37.69	37.78	10,497,518	-0.45(-1.17%)
Aug 08, 2013	38.03	38.32	37.60	38.23	12,341,443	+0.50(+1.31%)
Aug 07, 2013	37.72	38.08	37.40	37.73	14,666,758	-0.07(-0.19%)
Aug 06, 2013	38.15	38.27	37.79	37.80	17,578,108	-0.40(-1.05%)
Aug 05, 2013	37.98	38.53	37.65	38.20	19,704,530	+0.19(+0.50%)
Aug 02, 2013	38.90	38.94	37.58	38.01	53,046,304	+0.99(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.