American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.48 44.04 43.32 43.78 9,290,578 +0.09(+0.20%)
Mar 30, 2015 43.35 43.79 43.18 43.70 7,221,031 +0.52(+1.20%)
Mar 27, 2015 43.55 43.55 43.09 43.18 8,077,046 -0.11(-0.26%)
Mar 26, 2015 43.46 43.59 43.26 43.29 11,117,931 -0.28(-0.64%)
Mar 25, 2015 44.22 44.25 43.57 43.57 8,712,994 -0.68(-1.54%)
Mar 24, 2015 44.40 44.69 44.25 44.25 6,687,249 -0.37(-0.82%)
Mar 23, 2015 44.74 45.15 44.61 44.61 7,243,775 -0.09(-0.20%)
Mar 20, 2015 44.60 44.91 44.51 44.70 14,591,807 +0.23(+0.52%)
Mar 19, 2015 44.87 45.08 44.24 44.47 7,722,247 -0.62(-1.36%)
Mar 18, 2015 44.51 45.30 44.19 45.09 10,620,786 +0.50(+1.11%)
Mar 17, 2015 44.33 44.82 44.08 44.59 7,103,174 -0.10(-0.23%)
Mar 16, 2015 44.45 44.83 44.35 44.69 7,411,938 +0.50(+1.14%)
Mar 13, 2015 44.37 44.43 43.80 44.19 8,143,222 -0.24(-0.54%)
Mar 12, 2015 43.93 44.48 43.87 44.43 7,367,272 +0.70(+1.61%)
Mar 11, 2015 43.47 43.98 43.42 43.73 8,317,869 +0.24(+0.55%)
Mar 10, 2015 44.29 44.29 43.48 43.49 18,162,516 -1.25(-2.80%)
Mar 09, 2015 44.54 44.82 44.35 44.74 15,226,718 +0.09(+0.20%)
Mar 06, 2015 44.45 45.00 44.32 44.65 14,398,155 +0.31(+0.70%)
Mar 05, 2015 44.30 44.39 44.01 44.34 7,042,212 +0.18(+0.42%)
Mar 04, 2015 44.08 44.26 43.83 44.16 7,597,337 -0.16(-0.36%)
Mar 03, 2015 44.08 44.44 44.05 44.32 7,463,657 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.