Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.50	47.64	46.92	47.07	12,966,460	-0.36(-0.75%)
May 27, 2016	47.05	47.43	47.43	47.43	6,880,249	+0.46(+0.99%)
May 26, 2016	47.01	47.16	46.88	46.96	5,593,428	-0.24(-0.52%)
May 25, 2016	47.02	47.46	47.02	47.21	6,331,562	+0.28(+0.61%)
May 24, 2016	46.53	47.09	46.46	46.92	8,064,348	+0.65(+1.41%)
May 23, 2016	46.26	46.43	46.11	46.27	6,776,702	-0.06(-0.12%)
May 20, 2016	46.07	46.76	45.98	46.33	7,747,080	+0.50(+1.08%)
May 19, 2016	45.83	46.09	45.40	45.83	9,640,469	-0.28(-0.62%)
May 18, 2016	44.98	46.17	44.90	46.12	10,418,445	+1.07(+2.36%)
May 17, 2016	45.07	45.40	44.83	45.05	10,281,273	+0.10(+0.22%)
May 16, 2016	45.09	45.46	44.92	44.96	7,893,722	-0.31(-0.68%)
May 13, 2016	45.73	46.11	45.22	45.27	7,303,706	-0.51(-1.12%)
May 12, 2016	45.70	45.91	45.46	45.78	9,581,868	+0.27(+0.59%)
May 11, 2016	45.76	46.03	45.45	45.51	8,556,210	-0.32(-0.69%)
May 10, 2016	45.05	46.26	44.99	45.83	7,506,513	+0.89(+1.99%)
May 09, 2016	44.71	45.08	44.52	44.93	7,228,844	+0.17(+0.38%)
May 06, 2016	44.27	44.80	44.22	44.76	8,469,412	+0.19(+0.42%)
May 05, 2016	44.58	44.75	44.36	44.57	9,552,228	-0.03(-0.07%)
May 04, 2016	45.00	45.09	44.28	44.61	11,237,452	-0.89(-1.95%)
May 03, 2016	44.78	45.59	44.70	45.49	14,737,268	-0.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.