Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.110	2.150	2.000	2.060	746,400	-0.05(-2.37%)
Nov 27, 2002	2.150	2.200	1.880	2.110	2,632,600	+0.14(+7.27%)
Nov 26, 2002	2.100	2.120	1.880	1.967	2,455,500	-0.10(-4.98%)
Nov 25, 2002	2.290	2.400	2.050	2.070	3,637,800	-0.13(-5.91%)
Nov 22, 2002	2.270	2.750	2.120	2.200	7,278,400	+0.00(+0.00%)
Nov 21, 2002	1.610	2.400	1.610	2.200	6,602,500	+1.08(+96.43%)
Nov 18, 2002	1.080	1.150	1.050	1.120	1,698,800	+0.09(+8.74%)
Nov 15, 2002	1.000	1.051	0.9800	1.030	456,400	+0.02(+1.98%)
Nov 14, 2002	1.000	1.100	0.9900	1.010	1,171,200	+0.04(+4.12%)
Nov 13, 2002	0.9800	1.030	0.9500	0.9700	720,500	+0.00(+0.00%)
Nov 12, 2002	0.9500	1.000	0.9500	0.9700	400,000	+0.01(+1.04%)
Nov 11, 2002	1.020	1.030	0.9500	0.9600	335,000	-0.04(-4.00%)
Nov 08, 2002	1.040	1.140	0.9900	1.000	622,400	-0.06(-5.66%)
Nov 07, 2002	1.130	1.150	1.050	1.060	750,100	-0.07(-6.19%)
Nov 06, 2002	1.020	1.130	0.9800	1.130	1,006,900	+0.10(+9.71%)
Nov 05, 2002	1.050	1.050	0.9500	1.030	825,100	-0.03(-2.83%)
Nov 04, 2002	1.040	1.170	1.021	1.060	1,876,600	+0.06(+6.00%)
Nov 01, 2002	0.9600	1.000	0.9300	1.000	594,200	+0.03(+3.09%)
Oct 31, 2002	0.9300	0.9800	0.8900	0.9700	351,600	+0.05(+5.43%)
Oct 30, 2002	0.8800	0.9400	0.8400	0.9200	238,971	+0.06(+6.98%)
Oct 29, 2002	0.9800	0.9800	0.8500	0.8600	393,200	-0.09(-9.47%)
Oct 28, 2002	0.9500	1.000	0.9400	0.9500	480,224	-0.01(-0.94%)
Oct 25, 2002	0.9000	0.9800	0.8400	0.9590	1,686,947	+0.06(+6.56%)
Oct 24, 2002	0.8100	0.9200	0.8000	0.9000	544,900	+0.08(+9.76%)
Oct 23, 2002	0.8400	0.8400	0.7600	0.8200	227,200	+0.02(+2.50%)
Oct 22, 2002	0.8190	0.8200	0.7800	0.8000	325,400	-0.04(-4.76%)
Oct 21, 2002	0.7700	0.8400	0.7700	0.8400	388,100	+0.04(+5.00%)
Oct 18, 2002	0.8400	0.8800	0.7700	0.8000	658,902	-0.06(-6.98%)
Oct 17, 2002	0.9600	0.9900	0.8000	0.8600	526,439	-0.13(-13.13%)
Oct 16, 2002	1.030	1.050	0.8900	0.9900	689,644	-0.01(-1.00%)
Oct 15, 2002	0.9800	1.020	0.9400	1.000	2,456,500	+0.08(+8.70%)
Oct 14, 2002	0.8600	0.9300	0.8000	0.9200	983,200	+0.03(+3.37%)
Oct 11, 2002	0.7200	0.9500	0.7100	0.8900	1,009,023	+0.16(+21.92%)
Oct 10, 2002	0.7100	0.7400	0.7100	0.7300	218,800	+0.02(+2.82%)
Oct 09, 2002	0.7700	0.7700	0.6900	0.7100	563,500	-0.02(-2.74%)
Oct 08, 2002	0.6900	0.7700	0.6700	0.7300	601,200	+0.06(+8.96%)
Oct 07, 2002	0.6500	0.7100	0.5600	0.6700	1,124,000	-0.04(-5.63%)
Oct 04, 2002	0.8000	0.8100	0.7000	0.7100	557,134	-0.08(-10.13%)
Oct 03, 2002	0.8200	0.8500	0.7400	0.7900	798,438	-0.04(-4.82%)
Oct 02, 2002	0.8500	0.8700	0.8200	0.8300	235,800	-0.02(-2.35%)
Oct 01, 2002	0.8700	0.8700	0.7700	0.8500	299,600	+0.01(+1.19%)
Sep 30, 2002	0.9100	0.9200	0.7700	0.8400	1,271,637	-0.05(-5.62%)
Sep 27, 2002	0.9100	0.9350	0.8900	0.8900	358,600	-0.03(-3.26%)
Sep 26, 2002	0.9400	0.9500	0.8900	0.9200	382,900	+0.00(+0.00%)
Sep 25, 2002	0.8900	0.9300	0.8900	0.9200	412,730	+0.03(+3.37%)
Sep 24, 2002	0.9000	0.9200	0.8900	0.8900	199,384	-0.01(-1.11%)
Sep 23, 2002	0.9100	0.9300	0.8900	0.9000	785,100	-0.01(-1.10%)
Sep 20, 2002	0.9500	0.9700	0.9000	0.9100	1,925,566	+0.01(+1.11%)
Sep 19, 2002	0.9100	0.9300	0.9000	0.9000	297,735	-0.01(-1.10%)
Sep 18, 2002	0.9200	0.9300	0.9000	0.9100	338,200	-0.03(-3.19%)
Sep 17, 2002	0.9200	0.9500	0.9200	0.9400	462,000	+0.03(+3.30%)
Sep 16, 2002	0.9300	0.9800	0.8900	0.9100	482,866	-0.01(-1.09%)
Sep 13, 2002	0.9400	0.9600	0.9200	0.9200	284,375	-0.04(-4.17%)
Sep 12, 2002	0.9800	0.9900	0.9400	0.9600	342,200	-0.04(-4.00%)
Sep 11, 2002	0.9600	1.010	0.9300	1.000	406,400	+0.04(+4.17%)
Sep 10, 2002	0.9400	0.9600	0.8900	0.9600	987,540	+0.02(+2.13%)
Sep 09, 2002	0.9000	0.9400	0.8900	0.9400	1,226,720	-0.02(-2.08%)
Sep 06, 2002	0.9200	0.9600	0.9100	0.9600	330,504	+0.05(+5.61%)
Sep 05, 2002	0.8900	0.9400	0.8700	0.9090	361,000	+0.02(+2.13%)
Sep 04, 2002	0.9000	0.9100	0.8800	0.8900	383,733	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.