Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.93	63.15	60.92	61.13	2,614,304	-1.61(-2.57%)
Feb 27, 2014	61.80	62.74	61.80	62.74	2,540,947	+1.26(+2.05%)
Feb 26, 2014	61.94	62.41	61.42	61.48	2,388,664	-0.19(-0.31%)
Feb 25, 2014	62.75	62.88	61.52	61.67	2,312,045	-0.97(-1.55%)
Feb 24, 2014	61.99	63.05	61.73	62.64	3,047,186	+0.91(+1.47%)
Feb 21, 2014	61.65	62.50	61.27	61.73	2,487,030	+0.18(+0.29%)
Feb 20, 2014	60.70	61.61	60.50	61.55	2,138,472	+1.03(+1.70%)
Feb 19, 2014	60.61	60.81	60.04	60.52	2,928,814	-0.10(-0.16%)
Feb 18, 2014	59.79	60.81	59.72	60.62	2,774,939	+0.59(+0.98%)
Feb 14, 2014	59.66	60.03	60.03	60.03	6,326,700	+0.32(+0.54%)
Feb 13, 2014	58.64	59.94	58.63	59.71	3,855,139	+0.57(+0.96%)
Feb 12, 2014	59.77	61.11	59.07	59.14	4,756,233	-0.65(-1.09%)
Feb 11, 2014	58.12	59.95	57.86	59.79	4,889,753	+1.78(+3.07%)
Feb 10, 2014	56.41	58.05	56.41	58.01	4,643,463	+1.37(+2.42%)
Feb 07, 2014	56.99	57.20	56.25	56.64	4,850,126	-0.54(-0.94%)
Feb 06, 2014	54.99	57.76	54.80	57.18	14,578,003	+9.76(+20.58%)
Feb 05, 2014	46.43	47.79	46.20	47.42	4,022,248	+0.93(+2.00%)
Feb 04, 2014	46.37	46.96	46.09	46.49	3,047,404	+0.48(+1.04%)
Feb 03, 2014	48.88	49.50	45.59	46.01	6,597,074	-1.67(-3.50%)
Jan 31, 2014	47.97	48.07	47.46	47.68	1,884,425	-0.79(-1.63%)
Jan 30, 2014	47.94	48.68	47.68	48.47	1,323,403	+0.92(+1.93%)
Jan 29, 2014	47.98	48.34	47.41	47.55	1,378,714	-0.80(-1.65%)
Jan 28, 2014	47.81	48.49	47.64	48.35	1,162,590	+0.51(+1.07%)
Jan 27, 2014	48.49	48.72	47.37	47.84	1,652,390	-0.50(-1.03%)
Jan 24, 2014	49.35	49.39	48.12	48.34	1,987,419	-1.27(-2.56%)
Jan 23, 2014	48.77	49.71	48.53	49.61	2,466,071	+0.43(+0.87%)
Jan 22, 2014	48.93	49.45	48.68	49.18	1,718,480	+0.23(+0.47%)
Jan 21, 2014	48.82	49.00	48.35	48.95	1,227,915	+0.37(+0.76%)
Jan 17, 2014	48.70	48.58	48.58	48.58	1,369,000	-0.16(-0.33%)
Jan 16, 2014	49.20	49.22	48.25	48.74	1,180,853	-0.41(-0.83%)
Jan 15, 2014	47.44	49.49	47.44	49.15	2,828,943	+1.71(+3.60%)
Jan 14, 2014	46.27	47.52	46.22	47.44	1,538,495	+1.14(+2.46%)
Jan 13, 2014	48.17	48.17	45.86	46.30	2,133,385	-1.90(-3.94%)
Jan 10, 2014	47.78	48.24	47.63	48.20	1,425,392	+0.58(+1.22%)
Jan 09, 2014	46.78	47.91	46.77	47.62	1,686,580	+0.94(+2.01%)
Jan 08, 2014	46.99	47.26	46.65	46.68	2,239,868	-0.33(-0.70%)
Jan 07, 2014	46.25	47.14	46.01	47.01	1,478,910	+0.90(+1.95%)
Jan 06, 2014	46.40	46.58	45.80	46.11	1,741,547	-0.34(-0.73%)
Jan 03, 2014	46.68	46.96	46.27	46.45	960,420	-0.08(-0.17%)
Jan 02, 2014	47.11	47.18	46.42	46.53	934,560	-0.65(-1.38%)
Dec 31, 2013	46.98	47.18	47.18	47.18	990,600	+0.24(+0.51%)
Dec 30, 2013	46.97	47.23	46.58	46.94	1,226,541	+0.06(+0.13%)
Dec 27, 2013	47.31	47.43	46.74	46.88	1,399,306	-0.42(-0.89%)
Dec 26, 2013	47.90	47.97	46.91	47.30	1,176,294	-0.43(-0.90%)
Dec 24, 2013	47.43	47.74	47.34	47.73	591,099	+0.22(+0.46%)
Dec 23, 2013	47.70	47.90	47.06	47.51	1,741,904	-0.19(-0.40%)
Dec 20, 2013	46.78	47.90	46.63	47.70	3,855,873	+1.10(+2.36%)
Dec 19, 2013	46.50	46.71	46.24	46.60	1,993,120	+0.05(+0.11%)
Dec 18, 2013	45.61	46.79	45.39	46.55	3,887,916	+0.97(+2.13%)
Dec 17, 2013	45.37	45.84	45.22	45.58	1,100,679	+0.19(+0.42%)
Dec 16, 2013	45.85	45.86	45.02	45.39	2,056,802	-0.33(-0.72%)
Dec 13, 2013	44.12	45.88	44.10	45.72	3,620,865	+1.96(+4.48%)
Dec 12, 2013	44.25	44.60	43.74	43.76	2,354,695	-0.68(-1.53%)
Dec 11, 2013	45.10	45.38	44.41	44.44	1,819,046	-0.57(-1.27%)
Dec 10, 2013	44.27	45.36	44.04	45.01	2,931,754	+0.66(+1.49%)
Dec 09, 2013	43.99	44.85	43.81	44.35	3,802,010	-0.60(-1.33%)
Dec 06, 2013	45.68	45.74	44.55	44.95	0	-0.17(-0.38%)
Dec 05, 2013	45.91	45.91	44.76	45.12	2,563,223	-0.74(-1.61%)
Dec 04, 2013	45.33	46.55	45.20	45.86	3,379,868	+0.21(+0.46%)
Dec 03, 2013	43.92	45.75	43.87	45.65	0	+1.54(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.