Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.36	60.42	60.42	60.42	1,135,200	+0.40(+0.67%)
Aug 28, 2014	60.18	60.42	59.83	60.02	1,232,599	-0.48(-0.79%)
Aug 27, 2014	60.84	61.35	60.34	60.50	1,466,410	-0.06(-0.10%)
Aug 26, 2014	60.41	60.85	60.36	60.56	666,601	+0.07(+0.12%)
Aug 25, 2014	60.42	60.80	60.16	60.49	650,391	+0.07(+0.12%)
Aug 22, 2014	60.98	61.16	59.96	60.42	1,099,697	-0.44(-0.72%)
Aug 21, 2014	60.95	61.00	60.60	60.86	834,163	-0.09(-0.15%)
Aug 20, 2014	60.70	61.00	60.32	60.95	936,500	+0.06(+0.10%)
Aug 19, 2014	60.63	60.99	60.54	60.89	880,080	+0.19(+0.31%)
Aug 18, 2014	60.00	60.70	59.94	60.70	1,255,633	+1.04(+1.74%)
Aug 15, 2014	59.47	59.79	59.03	59.66	2,227,960	+0.65(+1.10%)
Aug 14, 2014	58.63	59.10	58.54	59.01	1,402,907	+0.31(+0.53%)
Aug 13, 2014	57.81	58.73	57.54	58.70	1,154,142	+1.18(+2.04%)
Aug 12, 2014	57.95	57.96	57.16	57.52	830,875	-0.45(-0.78%)
Aug 11, 2014	57.92	58.20	57.51	57.98	975,404	+0.46(+0.80%)
Aug 08, 2014	56.66	57.48	56.40	57.52	1,446,194	+0.97(+1.72%)
Aug 07, 2014	57.09	57.33	56.51	56.55	1,258,429	+0.01(+0.02%)
Aug 06, 2014	56.70	56.94	56.41	56.54	1,492,589	-0.32(-0.56%)
Aug 05, 2014	57.16	57.73	56.42	56.86	1,820,156	-0.76(-1.32%)
Aug 04, 2014	57.10	57.79	56.83	57.62	1,691,465	+0.53(+0.93%)
Aug 01, 2014	58.79	59.65	56.89	57.09	3,808,628	-1.93(-3.27%)
Jul 31, 2014	58.29	61.24	58.13	59.02	5,134,169	-1.71(-2.82%)
Jul 30, 2014	59.55	61.01	59.55	60.73	5,171,634	+1.73(+2.93%)
Jul 29, 2014	60.37	60.48	58.89	59.00	2,224,025	-0.44(-0.74%)
Jul 28, 2014	59.82	59.98	59.34	59.44	2,399,432	-0.27(-0.45%)
Jul 25, 2014	59.60	59.85	59.28	59.71	1,197,173	-0.09(-0.15%)
Jul 24, 2014	59.53	59.90	59.00	59.80	2,376,903	+1.31(+2.24%)
Jul 23, 2014	58.98	59.03	58.46	58.49	909,547	-0.43(-0.73%)
Jul 22, 2014	58.81	59.22	58.71	58.92	1,230,694	+0.43(+0.74%)
Jul 21, 2014	58.96	59.13	58.37	58.49	1,043,255	-0.75(-1.27%)
Jul 18, 2014	58.63	59.36	58.32	59.24	1,613,020	+0.92(+1.58%)
Jul 17, 2014	58.95	59.58	58.21	58.32	1,393,697	-0.79(-1.34%)
Jul 16, 2014	59.72	59.86	58.80	59.11	1,976,926	-0.61(-1.02%)
Jul 15, 2014	60.06	60.85	59.23	59.72	1,378,917	-0.62(-1.03%)
Jul 14, 2014	60.31	61.34	60.23	60.34	1,409,232	+0.44(+0.73%)
Jul 11, 2014	60.07	60.21	59.76	59.90	2,225,902	-0.17(-0.28%)
Jul 10, 2014	59.75	60.45	59.47	60.07	1,403,691	-0.62(-1.02%)
Jul 09, 2014	60.35	61.10	60.00	60.69	2,729,226	+0.94(+1.57%)
Jul 08, 2014	61.90	62.00	59.49	59.75	2,665,924	-2.14(-3.46%)
Jul 07, 2014	62.00	62.36	61.66	61.89	1,805,048	-0.12(-0.19%)
Jul 03, 2014	61.95	62.01	62.01	62.01	773,700	+0.17(+0.27%)
Jul 02, 2014	61.71	62.11	61.48	61.84	1,413,576	+0.21(+0.34%)
Jul 01, 2014	61.10	61.77	61.06	61.63	1,460,622	+0.57(+0.93%)
Jun 30, 2014	60.97	61.37	60.79	61.06	1,118,936	+0.05(+0.08%)
Jun 27, 2014	60.92	61.08	60.58	61.01	899,088	-0.02(-0.03%)
Jun 26, 2014	61.36	61.44	60.40	61.03	1,209,466	-0.14(-0.23%)
Jun 25, 2014	61.44	61.68	60.62	61.17	1,942,812	-0.44(-0.71%)
Jun 24, 2014	61.83	62.76	61.39	61.61	1,209,890	-0.51(-0.82%)
Jun 23, 2014	61.28	62.35	60.95	62.12	1,892,875	+0.90(+1.47%)
Jun 20, 2014	61.47	61.47	60.76	61.22	1,890,674	-0.11(-0.18%)
Jun 19, 2014	61.19	61.38	60.72	61.33	1,306,333	+0.26(+0.43%)
Jun 18, 2014	60.58	61.13	60.05	61.07	1,652,774	+0.48(+0.79%)
Jun 17, 2014	60.58	61.77	60.36	60.59	3,779,227	+0.34(+0.56%)
Jun 16, 2014	58.74	60.90	58.34	60.25	3,429,452	+1.41(+2.40%)
Jun 13, 2014	58.59	58.98	58.33	58.84	1,348,126	+0.33(+0.56%)
Jun 12, 2014	58.01	58.95	57.78	58.51	1,600,509	+0.21(+0.36%)
Jun 11, 2014	57.78	58.49	57.39	58.30	1,174,168	+0.19(+0.33%)
Jun 10, 2014	57.97	58.36	57.60	58.11	2,034,027	+0.64(+1.11%)
Jun 06, 2014	56.31	57.66	56.03	57.47	2,697,834	+1.57(+2.81%)
Jun 05, 2014	55.16	56.10	54.84	55.90	1,652,863	+0.71(+1.29%)
Jun 04, 2014	54.78	55.54	54.51	55.19	1,393,854	+0.10(+0.18%)
Jun 03, 2014	54.05	55.31	53.95	55.09	1,796,702	+0.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.