Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.09	44.21	42.99	43.91	0	+0.88(+2.05%)
Apr 29, 2013	42.48	43.23	42.26	43.03	3,296,016	+0.42(+0.99%)
Apr 26, 2013	42.28	42.85	41.65	42.61	5,641,833	+0.13(+0.30%)
Apr 25, 2013	42.25	43.68	41.81	42.48	16,795,354	+6.39(+17.71%)
Apr 24, 2013	35.39	36.36	35.15	36.09	7,029,014	+0.62(+1.75%)
Apr 23, 2013	34.57	35.60	34.54	35.47	3,354,690	+1.19(+3.47%)
Apr 22, 2013	32.72	34.73	32.63	34.28	3,797,388	+0.73(+2.18%)
Apr 19, 2013	33.60	33.70	33.36	33.55	2,938,750	-0.19(-0.56%)
Apr 18, 2013	34.13	34.22	33.27	33.74	4,051,104	-0.44(-1.29%)
Apr 17, 2013	34.46	34.97	33.86	34.18	2,850,329	-0.61(-1.75%)
Apr 16, 2013	34.74	35.01	34.56	34.79	2,798,621	+0.35(+1.02%)
Apr 15, 2013	35.14	35.31	34.29	34.44	2,602,349	-0.97(-2.74%)
Apr 12, 2013	35.71	35.89	35.21	35.41	2,230,448	-0.38(-1.06%)
Apr 11, 2013	36.00	36.14	35.59	35.79	2,445,142	-0.25(-0.69%)
Apr 10, 2013	34.83	36.16	34.81	36.04	4,245,021	+1.37(+3.95%)
Apr 09, 2013	34.48	34.79	34.36	34.67	3,217,306	+0.18(+0.52%)
Apr 08, 2013	34.28	34.52	33.92	34.49	2,194,636	+0.31(+0.91%)
Apr 05, 2013	33.65	34.58	33.46	34.18	4,049,607	+0.12(+0.35%)
Apr 04, 2013	34.64	34.84	34.03	34.06	4,128,439	-0.72(-2.07%)
Apr 03, 2013	34.90	35.15	34.68	34.78	2,529,676	-0.06(-0.17%)
Apr 02, 2013	35.04	35.35	34.79	34.84	2,087,884	-0.06(-0.17%)
Apr 01, 2013	35.37	35.41	34.81	34.90	2,191,478	-0.42(-1.19%)
Mar 28, 2013	35.07	35.34	34.85	35.32	1,904,038	+0.16(+0.46%)
Mar 27, 2013	34.98	35.21	34.56	35.16	1,496,955	+0.08(+0.23%)
Mar 26, 2013	34.61	35.15	34.54	35.08	2,589,414	+0.68(+1.98%)
Mar 25, 2013	34.79	34.99	34.35	34.40	3,285,480	-0.38(-1.09%)
Mar 22, 2013	35.20	35.28	34.69	34.78	2,174,208	-0.23(-0.66%)
Mar 21, 2013	35.06	35.51	34.87	35.01	2,368,638	-0.44(-1.24%)
Mar 20, 2013	35.09	35.60	34.81	35.45	4,430,116	+0.78(+2.25%)
Mar 19, 2013	34.55	35.07	34.26	34.67	4,510,912	+0.12(+0.35%)
Mar 18, 2013	34.30	35.03	34.26	34.55	3,928,839	-0.14(-0.40%)
Mar 15, 2013	35.35	35.41	34.54	34.69	6,118,580	+0.03(+0.09%)
Mar 14, 2013	34.75	35.09	34.45	34.66	3,524,588	+0.00(+0.00%)
Mar 13, 2013	34.89	34.92	34.30	34.66	4,262,501	-0.11(-0.32%)
Mar 12, 2013	35.48	35.54	34.55	34.77	8,246,171	-0.83(-2.33%)
Mar 11, 2013	37.22	37.49	34.94	35.60	13,468,777	-1.64(-4.40%)
Mar 08, 2013	37.38	37.55	37.00	37.24	2,655,136	-0.04(-0.11%)
Mar 07, 2013	37.70	37.75	37.05	37.28	3,385,687	-0.25(-0.67%)
Mar 06, 2013	37.54	38.19	37.30	37.53	2,882,538	+0.04(+0.11%)
Mar 05, 2013	37.48	37.90	37.15	37.49	2,169,701	+0.09(+0.24%)
Mar 04, 2013	36.64	37.74	36.56	37.40	2,814,732	+0.75(+2.05%)
Mar 01, 2013	36.70	36.83	36.15	36.65	2,846,307	-0.31(-0.84%)
Feb 28, 2013	36.79	37.19	36.60	36.96	2,756,810	+0.38(+1.04%)
Feb 27, 2013	36.36	36.77	36.05	36.58	2,411,337	+0.22(+0.61%)
Feb 26, 2013	36.36	36.73	36.00	36.36	2,212,458	+0.05(+0.14%)
Feb 25, 2013	37.18	37.30	36.31	36.31	4,466,604	+0.04(+0.11%)
Feb 22, 2013	37.17	37.41	36.00	36.27	5,544,645	-0.80(-2.16%)
Feb 21, 2013	37.30	37.53	36.47	37.07	2,985,596	-0.33(-0.88%)
Feb 20, 2013	38.62	38.76	37.37	37.40	4,099,689	-1.18(-3.06%)
Feb 19, 2013	38.44	38.81	38.07	38.58	3,905,960	+0.09(+0.23%)
Feb 15, 2013	37.83	39.00	37.83	38.49	6,736,887	+0.62(+1.64%)
Feb 14, 2013	37.26	37.93	36.63	37.87	5,146,353	+0.56(+1.50%)
Feb 13, 2013	36.82	37.44	36.08	37.31	6,338,839	+0.57(+1.55%)
Feb 12, 2013	35.36	36.91	35.08	36.74	9,682,677	+1.43(+4.05%)
Feb 11, 2013	35.56	35.64	34.90	35.31	7,253,000	-0.11(-0.31%)
Feb 08, 2013	35.50	35.58	34.78	35.42	7,056,613	+0.16(+0.45%)
Feb 07, 2013	33.80	35.49	33.55	35.26	27,194,108	-6.32(-15.20%)
Feb 06, 2013	41.16	42.00	41.16	41.58	5,810,738	+0.22(+0.53%)
Feb 04, 2013	41.57	41.87	41.09	41.36	3,389,322	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.