Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.29	52.44	51.94	52.12	3,627,653	-0.07(-0.13%)
Nov 27, 2015	51.93	52.24	51.85	52.18	989,250	+0.34(+0.66%)
Nov 25, 2015	52.17	51.84	51.84	51.84	2,101,830	-0.17(-0.34%)
Nov 24, 2015	51.89	52.20	51.70	52.02	1,962,449	-0.14(-0.27%)
Nov 23, 2015	52.36	52.40	52.03	52.16	2,663,178	-0.19(-0.36%)
Nov 20, 2015	52.31	52.83	52.20	52.35	3,724,978	-0.02(-0.05%)
Nov 19, 2015	52.47	52.58	52.24	52.37	2,008,996	-0.11(-0.20%)
Nov 18, 2015	51.86	52.58	51.86	52.48	2,523,924	+0.65(+1.26%)
Nov 17, 2015	52.17	52.47	51.77	51.83	2,605,758	-0.34(-0.65%)
Nov 16, 2015	51.43	52.17	51.30	52.17	3,105,847	+0.59(+1.14%)
Nov 13, 2015	51.69	51.93	51.44	51.58	2,797,554	-0.12(-0.22%)
Nov 12, 2015	51.60	51.97	51.47	51.70	3,685,456	-0.47(-0.90%)
Nov 11, 2015	52.50	52.51	52.08	52.17	1,757,347	-0.17(-0.32%)
Nov 10, 2015	52.47	52.60	52.17	52.33	2,193,751	-0.17(-0.31%)
Nov 09, 2015	52.92	52.93	52.24	52.50	2,969,258	-0.45(-0.86%)
Nov 06, 2015	52.89	53.30	52.41	52.95	3,711,713	+0.43(+0.82%)
Nov 05, 2015	52.03	52.66	51.98	52.52	3,909,389	+0.55(+1.05%)
Nov 04, 2015	52.15	52.32	51.43	51.98	4,426,277	-0.22(-0.43%)
Nov 03, 2015	52.00	52.36	50.94	52.20	7,585,517	+1.12(+2.20%)
Nov 02, 2015	51.32	51.51	50.79	51.08	6,456,117	-0.07(-0.13%)
Oct 30, 2015	51.93	52.02	51.12	51.14	4,735,222	-0.75(-1.45%)
Oct 29, 2015	51.37	52.01	51.30	51.89	3,268,127	+0.40(+0.77%)
Oct 28, 2015	50.09	51.50	49.98	51.50	4,659,843	+1.67(+3.35%)
Oct 27, 2015	50.74	50.90	49.76	49.83	5,532,916	-1.26(-2.47%)
Oct 26, 2015	51.10	51.31	50.90	51.09	2,735,268	+0.12(+0.23%)
Oct 23, 2015	51.17	51.24	50.82	50.98	3,865,201	+0.11(+0.21%)
Oct 22, 2015	50.41	50.94	50.10	50.87	3,431,801	+0.74(+1.48%)
Oct 21, 2015	50.94	51.22	50.07	50.12	5,289,438	-0.65(-1.29%)
Oct 20, 2015	50.94	51.42	50.93	50.78	3,939,530	-0.12(-0.24%)
Oct 19, 2015	50.44	50.95	50.25	50.90	2,936,886	+0.32(+0.64%)
Oct 16, 2015	50.78	50.84	50.13	50.58	3,974,820	-0.32(-0.63%)
Oct 15, 2015	49.94	50.99	49.81	50.90	3,517,336	+1.43(+2.89%)
Oct 14, 2015	50.00	50.08	49.41	49.47	2,936,678	-0.64(-1.29%)
Oct 13, 2015	50.19	50.53	50.10	50.12	1,996,231	-0.22(-0.44%)
Oct 12, 2015	50.03	50.53	49.95	50.34	1,696,156	+0.39(+0.78%)
Oct 09, 2015	50.55	50.69	49.84	49.95	2,950,148	-0.56(-1.11%)
Oct 08, 2015	49.49	50.60	49.37	50.51	2,994,677	+0.89(+1.80%)
Oct 07, 2015	49.75	50.17	49.44	49.62	2,931,702	+0.13(+0.27%)
Oct 06, 2015	49.37	49.81	49.25	49.49	2,607,252	-0.02(-0.03%)
Oct 05, 2015	49.14	49.70	49.11	49.51	2,630,449	+0.62(+1.27%)
Oct 02, 2015	47.22	48.89	47.08	48.89	3,836,432	+0.98(+2.04%)
Oct 01, 2015	48.14	48.30	47.38	47.91	4,665,970	-0.22(-0.46%)
Sep 30, 2015	48.65	48.74	47.76	48.13	4,716,478	-0.10(-0.21%)
Sep 29, 2015	47.71	48.30	47.50	48.23	4,730,556	+0.51(+1.07%)
Sep 28, 2015	48.37	48.57	47.49	47.72	4,328,533	-1.03(-2.12%)
Sep 25, 2015	48.86	49.52	48.65	48.75	4,715,443	+0.33(+0.68%)
Sep 24, 2015	48.03	48.60	47.74	48.42	3,124,735	+0.07(+0.14%)
Sep 23, 2015	47.97	48.49	47.96	48.36	2,919,224	+0.34(+0.71%)
Sep 22, 2015	48.07	48.11	47.68	48.02	2,920,263	-0.38(-0.79%)
Sep 21, 2015	48.06	48.66	47.89	48.40	3,042,343	+0.82(+1.72%)
Sep 18, 2015	47.97	48.37	47.47	47.58	6,324,162	-1.17(-2.41%)
Sep 17, 2015	48.97	49.43	48.62	48.75	5,733,322	-0.17(-0.35%)
Sep 16, 2015	48.79	49.04	48.60	48.93	4,343,981	+0.18(+0.37%)
Sep 15, 2015	48.26	48.97	48.12	48.74	4,188,626	+0.61(+1.27%)
Sep 14, 2015	48.17	48.19	47.93	48.13	2,541,289	+0.08(+0.17%)
Sep 11, 2015	47.45	48.11	47.36	48.05	3,300,411	+0.39(+0.81%)
Sep 10, 2015	47.31	47.97	47.12	47.66	3,142,879	+0.26(+0.56%)
Sep 09, 2015	48.48	48.63	47.31	47.40	3,099,838	-0.70(-1.46%)
Sep 08, 2015	47.80	48.13	47.66	48.10	2,700,140	+0.96(+2.03%)
Sep 04, 2015	47.48	47.14	47.14	47.14	2,833,649	-0.78(-1.62%)
Sep 03, 2015	47.94	48.39	47.79	47.92	2,634,413	+0.04(+0.09%)
Sep 02, 2015	47.70	47.89	47.36	47.88	3,361,213	+0.65(+1.38%)
Sep 01, 2015	47.12	47.49	46.94	47.22	4,199,542	-0.94(-1.96%)
Aug 31, 2015	48.21	48.35	48.00	48.17	3,423,105	-0.29(-0.60%)
Aug 28, 2015	48.39	48.72	48.15	48.46	3,618,573	-0.09(-0.19%)
Aug 27, 2015	47.64	48.78	47.53	48.55	5,792,279	+1.36(+2.87%)
Aug 26, 2015	47.82	48.17	46.60	47.19	8,567,103	+0.34(+0.72%)
Aug 25, 2015	49.26	49.26	46.85	46.85	5,649,021	-1.15(-2.40%)
Aug 24, 2015	49.42	49.58	44.49	48.00	5,333,628	-2.35(-4.67%)
Aug 21, 2015	51.23	51.37	50.34	50.36	4,441,420	-1.19(-2.31%)
Aug 20, 2015	51.91	51.91	51.52	51.55	3,085,257	-0.79(-1.51%)
Aug 19, 2015	52.13	52.64	51.85	52.34	3,637,332	+0.07(+0.14%)
Aug 18, 2015	52.40	52.56	52.18	52.26	3,045,713	-0.23(-0.44%)
Aug 17, 2015	52.41	52.72	52.15	52.49	2,515,519	-0.01(-0.02%)
Aug 14, 2015	52.06	52.51	51.98	52.50	2,702,163	+0.30(+0.58%)
Aug 13, 2015	52.30	52.65	52.16	52.20	2,750,700	-0.10(-0.19%)
Aug 12, 2015	51.74	52.44	51.58	52.30	3,598,669	+0.12(+0.22%)
Aug 11, 2015	51.60	52.24	51.60	52.18	3,307,792	+0.30(+0.59%)
Aug 10, 2015	51.90	52.29	51.67	51.88	4,559,179	+0.46(+0.90%)
Aug 07, 2015	50.81	51.46	50.69	51.42	4,331,419	+0.47(+0.92%)
Aug 06, 2015	51.68	51.85	50.64	50.95	4,675,096	-0.44(-0.85%)
Aug 05, 2015	51.71	52.03	51.24	51.38	8,111,369	+0.13(+0.26%)
Aug 04, 2015	52.67	53.17	50.15	51.25	16,066,525	-5.79(-10.15%)
Aug 03, 2015	56.83	57.06	56.51	57.04	2,555,025	+0.35(+0.62%)
Jul 31, 2015	56.98	57.12	56.61	56.69	1,999,243	-0.17(-0.30%)
Jul 30, 2015	56.60	56.96	56.50	56.86	1,668,723	+0.10(+0.17%)
Jul 29, 2015	56.32	56.78	56.29	56.76	2,665,712	+0.38(+0.67%)
Jul 28, 2015	56.56	56.57	56.13	56.38	2,256,899	+0.15(+0.26%)
Jul 27, 2015	55.87	56.42	55.86	56.23	3,190,353	+0.07(+0.12%)
Jul 24, 2015	56.11	56.43	56.06	56.17	2,257,218	-0.03(-0.06%)
Jul 23, 2015	56.23	56.45	56.07	56.20	2,569,895	-0.01(-0.01%)
Jul 22, 2015	55.66	56.28	55.50	56.21	3,071,288	+0.55(+0.99%)
Jul 21, 2015	55.71	56.00	55.39	55.66	2,388,041	-0.01(-0.01%)
Jul 20, 2015	55.47	55.86	55.18	55.67	2,853,019	+0.10(+0.18%)
Jul 17, 2015	55.77	55.80	55.22	55.57	3,197,151	-0.32(-0.57%)
Jul 16, 2015	56.19	56.31	55.61	55.89	2,406,417	-0.07(-0.12%)
Jul 15, 2015	55.58	55.96	55.45	55.95	2,948,628	+0.39(+0.70%)
Jul 14, 2015	55.04	55.68	55.04	55.57	2,745,467	+0.28(+0.51%)
Jul 13, 2015	55.23	55.37	54.89	55.29	2,945,265	+0.87(+1.60%)
Jul 10, 2015	54.30	54.55	54.06	54.42	2,714,095	+0.64(+1.19%)
Jul 09, 2015	54.06	54.07	53.64	53.78	2,869,205	+0.40(+0.75%)
Jul 08, 2015	53.64	53.97	53.32	53.37	3,201,271	-0.67(-1.25%)
Jul 07, 2015	53.27	54.07	52.98	54.05	3,580,794	+0.76(+1.43%)
Jul 06, 2015	52.86	53.37	52.81	53.28	3,384,940	-0.15(-0.28%)
Jul 02, 2015	53.83	53.43	53.43	53.43	3,427,755	-0.41(-0.76%)
Jul 01, 2015	54.10	54.70	53.62	53.84	5,665,292	+0.51(+0.96%)
Jun 30, 2015	53.73	53.94	53.30	53.33	3,796,476	+0.16(+0.29%)
Jun 29, 2015	53.64	53.88	53.13	53.18	3,306,366	-0.95(-1.75%)
Jun 26, 2015	53.78	54.32	53.64	54.12	3,745,419	+0.66(+1.23%)
Jun 25, 2015	54.42	54.49	53.46	53.46	4,629,106	-0.76(-1.39%)
Jun 24, 2015	54.56	54.60	54.20	54.22	3,264,288	-0.34(-0.62%)
Jun 23, 2015	54.60	54.69	54.41	54.56	3,021,634	+0.07(+0.12%)
Jun 22, 2015	54.27	55.00	54.27	54.49	5,017,001	-0.14(-0.26%)
Jun 19, 2015	56.03	56.13	54.63	54.63	6,141,356	-1.56(-2.78%)
Jun 18, 2015	55.40	56.29	55.36	56.19	3,534,497	+0.96(+1.74%)
Jun 17, 2015	55.46	55.55	55.04	55.23	1,838,148	-0.12(-0.22%)
Jun 16, 2015	54.73	55.45	54.62	55.35	2,055,771	+0.54(+0.99%)
Jun 15, 2015	54.97	55.26	54.80	54.81	2,360,229	-0.58(-1.04%)
Jun 12, 2015	55.23	55.49	55.14	55.39	2,213,526	-0.10(-0.18%)
Jun 11, 2015	55.12	55.49	55.02	55.49	2,517,371	+0.48(+0.87%)
Jun 10, 2015	54.20	55.10	54.18	55.01	2,943,501	+0.99(+1.83%)
Jun 09, 2015	54.11	54.47	53.93	54.02	2,682,962	-0.09(-0.17%)
Jun 08, 2015	54.71	54.91	54.10	54.11	2,421,648	-0.54(-0.99%)
Jun 05, 2015	55.42	55.62	54.64	54.66	2,251,744	-0.47(-0.85%)
Jun 04, 2015	55.40	55.64	55.05	55.12	2,909,904	-0.55(-0.99%)
Jun 03, 2015	55.36	55.75	55.19	55.68	2,157,825	+0.49(+0.88%)
Jun 02, 2015	55.02	55.43	54.92	55.19	2,837,437	+0.17(+0.31%)
Jun 01, 2015	55.62	55.89	55.00	55.02	3,202,963	-0.33(-0.59%)
May 29, 2015	55.65	55.76	55.34	55.35	2,420,775	-0.39(-0.71%)
May 28, 2015	55.41	55.86	55.41	55.74	2,486,489	+0.16(+0.28%)
May 27, 2015	55.44	55.76	55.17	55.59	2,501,979	+0.44(+0.79%)
May 26, 2015	55.17	55.26	54.95	55.15	3,132,299	-0.18(-0.33%)
May 22, 2015	55.68	55.33	55.33	55.33	2,208,237	-0.41(-0.73%)
May 21, 2015	56.00	56.15	55.56	55.74	3,101,911	-0.52(-0.92%)
May 20, 2015	56.19	56.35	55.76	56.25	3,185,663	-0.02(-0.03%)
May 19, 2015	55.89	56.35	55.69	56.27	3,128,611	+0.54(+0.97%)
May 18, 2015	55.37	55.82	55.34	55.73	1,764,292	+0.40(+0.72%)
May 15, 2015	55.35	55.67	55.22	55.33	2,057,027	-0.03(-0.06%)
May 14, 2015	55.01	55.39	54.99	55.36	2,519,030	+0.53(+0.97%)
May 13, 2015	54.58	54.88	54.48	54.83	3,003,438	+0.07(+0.12%)
May 12, 2015	54.62	54.92	54.53	54.76	3,067,242	+0.03(+0.06%)
May 11, 2015	55.06	55.17	54.61	54.73	4,184,961	-0.33(-0.59%)
May 08, 2015	55.98	56.07	54.91	55.06	4,438,211	-0.37(-0.66%)
May 07, 2015	55.03	55.54	54.82	55.43	5,278,276	+0.34(+0.61%)
May 06, 2015	56.38	56.68	54.76	55.09	11,896,850	-2.20(-3.84%)
May 05, 2015	56.98	57.56	56.98	57.29	3,070,455	+0.15(+0.26%)
May 04, 2015	57.29	57.44	57.02	57.15	5,037,864	-0.11(-0.19%)
May 01, 2015	57.40	57.58	57.13	57.25	2,960,666	+0.24(+0.42%)
Apr 30, 2015	57.41	57.61	56.75	57.02	4,203,862	-0.48(-0.84%)
Apr 29, 2015	57.50	57.90	57.09	57.50	2,605,362	-0.36(-0.62%)
Apr 28, 2015	57.49	58.10	57.37	57.86	2,133,210	+0.31(+0.54%)
Apr 27, 2015	58.34	58.36	57.47	57.55	2,670,245	-0.52(-0.90%)
Apr 24, 2015	57.81	58.21	57.69	58.07	1,945,577	+0.11(+0.20%)
Apr 23, 2015	57.85	58.34	57.78	57.96	2,342,187	-0.06(-0.10%)
Apr 22, 2015	57.92	58.13	57.62	58.01	2,100,776	+0.05(+0.08%)
Apr 21, 2015	58.38	58.55	57.88	57.96	1,913,912	-0.43(-0.74%)
Apr 20, 2015	58.37	58.66	58.31	58.40	1,919,617	+0.39(+0.68%)
Apr 17, 2015	58.51	58.58	57.77	58.01	3,768,284	-0.96(-1.62%)
Apr 16, 2015	58.82	59.18	58.53	58.96	1,820,581	+0.08(+0.14%)
Apr 15, 2015	58.61	59.15	58.61	58.88	2,211,720	+0.36(+0.62%)
Apr 14, 2015	58.86	59.01	58.42	58.52	2,765,128	-0.39(-0.67%)
Apr 13, 2015	58.66	59.25	58.66	58.91	1,790,934	-0.04(-0.07%)
Apr 10, 2015	58.93	59.13	58.64	58.96	1,802,296	+0.11(+0.18%)
Apr 09, 2015	58.61	58.94	58.61	58.85	2,233,802	+0.26(+0.45%)
Apr 08, 2015	58.60	58.93	58.47	58.59	2,576,726	+0.09(+0.15%)
Apr 07, 2015	59.05	59.26	58.50	58.50	1,601,529	-0.53(-0.90%)
Apr 06, 2015	58.17	59.35	58.01	59.03	2,942,829	+0.55(+0.94%)
Apr 02, 2015	58.35	58.48	58.48	58.48	2,409,219	+0.13(+0.22%)
Apr 01, 2015	58.26	58.85	58.08	58.35	4,116,974	+0.10(+0.17%)
Mar 31, 2015	57.69	58.36	57.36	58.25	4,350,388	+0.18(+0.31%)
Mar 30, 2015	57.59	58.41	57.37	58.07	2,848,773	+0.74(+1.28%)
Mar 27, 2015	57.44	57.60	57.20	57.33	2,118,727	-0.12(-0.21%)
Mar 26, 2015	57.54	57.73	57.28	57.46	2,362,766	-0.29(-0.50%)
Mar 25, 2015	58.56	58.56	57.69	57.74	2,510,778	-0.65(-1.11%)
Mar 24, 2015	58.71	58.84	58.17	58.39	3,081,648	-0.45(-0.77%)
Mar 23, 2015	58.80	59.20	58.77	58.84	3,028,627	+0.35(+0.60%)
Mar 20, 2015	57.96	58.63	57.86	58.49	5,119,097	+0.70(+1.22%)
Mar 19, 2015	57.87	58.33	57.56	57.78	3,204,960	-0.02(-0.03%)
Mar 18, 2015	57.44	58.03	56.88	57.80	3,278,265	+0.52(+0.91%)
Mar 17, 2015	57.38	57.47	57.00	57.28	3,856,795	-0.42(-0.72%)
Mar 16, 2015	57.31	57.83	57.21	57.69	2,518,956	+0.76(+1.34%)
Mar 13, 2015	57.31	57.31	56.68	56.93	2,388,570	-0.69(-1.19%)
Mar 12, 2015	56.80	57.64	56.75	57.62	1,998,157	+1.07(+1.90%)
Mar 11, 2015	56.25	56.84	56.01	56.55	2,910,840	+0.57(+1.02%)
Mar 10, 2015	56.42	56.59	55.97	55.98	2,645,067	-0.98(-1.72%)
Mar 09, 2015	56.38	57.09	56.27	56.96	2,267,587	+0.37(+0.65%)
Mar 06, 2015	56.77	57.27	56.36	56.59	3,222,617	-0.34(-0.60%)
Mar 05, 2015	57.12	57.22	56.72	56.93	3,833,939	+0.05(+0.09%)
Mar 04, 2015	57.40	57.48	56.88	56.88	2,863,801	-0.81(-1.40%)
Mar 03, 2015	57.83	58.03	57.58	57.69	2,333,966	-0.40(-0.69%)
Mar 02, 2015	57.78	58.26	57.76	58.10	2,062,094	+0.31(+0.54%)
Feb 27, 2015	58.17	58.33	57.78	57.78	2,687,357	-0.58(-1.00%)
Feb 26, 2015	58.01	58.46	58.01	58.37	2,325,504	+0.40(+0.69%)
Feb 25, 2015	58.31	58.49	57.94	57.96	2,556,750	-0.45(-0.77%)
Feb 24, 2015	57.92	58.58	57.92	58.41	2,267,356	+0.33(+0.58%)
Feb 23, 2015	58.17	58.19	57.91	58.08	2,226,654	-0.28(-0.47%)
Feb 20, 2015	57.94	58.45	57.44	58.36	2,602,416	+0.35(+0.60%)
Feb 19, 2015	57.58	58.09	57.53	58.01	2,456,219	+0.37(+0.65%)
Feb 18, 2015	57.92	58.05	57.47	57.63	3,001,419	-0.46(-0.79%)
Feb 17, 2015	58.26	58.57	57.98	58.09	2,487,067	-0.15(-0.27%)
Feb 13, 2015	58.17	58.24	58.24	58.24	2,474,637	-0.09(-0.15%)
Feb 12, 2015	58.06	58.43	58.00	58.33	2,531,654	+0.32(+0.55%)
Feb 11, 2015	57.17	58.21	57.04	58.01	4,711,535	+0.92(+1.61%)
Feb 10, 2015	57.50	57.53	56.77	57.09	3,759,039	+0.02(+0.03%)
Feb 09, 2015	57.31	57.61	56.93	57.08	4,357,645	-0.73(-1.27%)
Feb 06, 2015	58.68	58.85	57.64	57.81	5,150,881	-1.12(-1.89%)
Feb 05, 2015	56.79	59.11	56.27	58.93	5,920,086	-0.23(-0.39%)
Feb 04, 2015	58.52	59.39	58.45	59.15	4,511,008	+0.45(+0.76%)
Feb 03, 2015	58.00	58.73	57.47	58.71	3,666,213	+0.91(+1.58%)
Feb 02, 2015	56.84	57.86	56.38	57.79	3,687,738	+0.91(+1.60%)
Jan 30, 2015	57.45	57.74	56.81	56.88	3,051,039	-1.03(-1.77%)
Jan 29, 2015	57.48	58.07	57.27	57.91	3,502,942	+0.59(+1.04%)
Jan 28, 2015	58.40	59.12	57.30	57.31	3,115,435	-0.91(-1.57%)
Jan 27, 2015	57.90	58.51	57.80	58.23	1,872,531	-0.24(-0.40%)
Jan 26, 2015	58.09	58.49	57.92	58.46	2,041,027	+0.24(+0.42%)
Jan 23, 2015	58.75	58.77	58.20	58.22	2,143,106	-0.42(-0.72%)
Jan 22, 2015	57.60	58.77	57.37	58.64	3,095,601	+1.34(+2.35%)
Jan 21, 2015	57.13	57.62	56.73	57.30	2,366,039	-0.05(-0.09%)
Jan 20, 2015	58.00	58.06	56.96	57.35	2,593,357	-0.39(-0.68%)
Jan 16, 2015	56.91	57.77	56.64	57.74	2,678,231	+1.31(+2.33%)
Jan 15, 2015	56.59	56.95	56.33	56.42	2,525,348	-0.16(-0.29%)
Jan 14, 2015	56.20	56.89	56.11	56.59	3,303,460	-0.56(-0.98%)
Jan 13, 2015	57.30	58.02	56.69	57.15	2,749,607	+0.34(+0.60%)
Jan 12, 2015	57.35	57.56	56.69	56.81	1,856,492	-0.59(-1.02%)
Jan 09, 2015	57.93	57.96	57.35	57.39	2,577,577	-0.59(-1.03%)
Jan 08, 2015	57.26	57.99	57.22	57.99	3,641,403	+1.09(+1.92%)
Jan 07, 2015	56.56	56.93	56.09	56.90	2,564,554	+0.92(+1.65%)
Jan 06, 2015	56.26	56.73	55.79	55.98	3,223,014	-0.04(-0.07%)
Jan 05, 2015	56.79	56.87	55.94	56.02	3,559,221	-1.13(-1.98%)
Jan 02, 2015	57.53	57.79	56.83	57.15	2,167,892	-0.11(-0.18%)
Dec 31, 2014	58.00	57.26	57.26	57.26	1,619,452	-0.56(-0.97%)
Dec 30, 2014	57.84	58.11	57.66	57.82	1,343,664	-0.05(-0.08%)
Dec 29, 2014	57.81	58.30	57.67	57.87	1,455,365	+0.06(+0.10%)
Dec 26, 2014	57.71	58.07	57.66	57.81	1,116,069	+0.20(+0.34%)
Dec 24, 2014	57.81	57.61	57.61	57.61	696,662	-0.05(-0.08%)
Dec 23, 2014	57.45	57.98	57.41	57.66	1,814,625	+0.25(+0.44%)
Dec 22, 2014	57.09	57.54	56.95	57.41	2,377,134	+0.45(+0.79%)
Dec 19, 2014	56.97	57.17	56.66	56.96	6,061,083	+0.08(+0.14%)
Dec 18, 2014	56.38	56.88	56.11	56.88	3,652,900	+1.28(+2.30%)
Dec 17, 2014	54.85	55.91	54.82	55.60	3,366,529	+0.82(+1.50%)
Dec 16, 2014	54.81	55.76	54.45	54.78	3,061,468	-0.13(-0.24%)
Dec 15, 2014	55.19	55.67	54.68	54.91	3,427,898	-0.04(-0.07%)
Dec 12, 2014	55.64	56.17	54.92	54.95	3,622,374	-1.34(-2.37%)
Dec 11, 2014	55.90	56.77	55.69	56.29	3,789,820	+0.42(+0.74%)
Dec 10, 2014	56.07	56.64	55.87	55.87	3,719,788	-0.23(-0.41%)
Dec 09, 2014	55.96	56.13	55.76	56.10	2,882,803	-0.25(-0.45%)
Dec 08, 2014	56.05	56.57	55.92	56.35	3,130,639	+0.37(+0.67%)
Dec 05, 2014	55.80	56.22	55.75	55.98	2,680,921	+0.24(+0.42%)
Dec 04, 2014	55.52	55.96	55.47	55.74	3,130,378	+0.26(+0.47%)
Dec 03, 2014	55.58	55.77	55.18	55.48	2,975,978	-0.03(-0.06%)
Dec 02, 2014	55.02	55.54	55.02	55.51	2,334,815	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.