Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.65	55.76	55.34	55.35	2,420,775	-0.39(-0.71%)
May 28, 2015	55.41	55.86	55.41	55.74	2,486,489	+0.16(+0.28%)
May 27, 2015	55.44	55.76	55.17	55.59	2,501,979	+0.44(+0.79%)
May 26, 2015	55.17	55.26	54.95	55.15	3,132,299	-0.18(-0.33%)
May 22, 2015	55.68	55.33	55.33	55.33	2,208,237	-0.41(-0.73%)
May 21, 2015	56.00	56.15	55.56	55.74	3,101,911	-0.52(-0.92%)
May 20, 2015	56.19	56.35	55.76	56.25	3,185,663	-0.02(-0.03%)
May 19, 2015	55.89	56.35	55.69	56.27	3,128,611	+0.54(+0.97%)
May 18, 2015	55.37	55.82	55.34	55.73	1,764,292	+0.40(+0.72%)
May 15, 2015	55.35	55.67	55.22	55.33	2,057,027	-0.03(-0.06%)
May 14, 2015	55.01	55.39	54.99	55.36	2,519,030	+0.53(+0.97%)
May 13, 2015	54.58	54.88	54.48	54.83	3,003,438	+0.07(+0.12%)
May 12, 2015	54.62	54.92	54.53	54.76	3,067,242	+0.03(+0.06%)
May 11, 2015	55.06	55.17	54.61	54.73	4,184,961	-0.33(-0.59%)
May 08, 2015	55.98	56.07	54.91	55.06	4,438,211	-0.37(-0.66%)
May 07, 2015	55.03	55.54	54.82	55.43	5,278,276	+0.34(+0.61%)
May 06, 2015	56.38	56.68	54.76	55.09	11,896,850	-2.20(-3.84%)
May 05, 2015	56.98	57.56	56.98	57.29	3,070,455	+0.15(+0.26%)
May 04, 2015	57.29	57.44	57.02	57.15	5,037,864	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.