Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.21	55.84	55.21	55.57	1,345,399	+0.51(+0.93%)
Nov 26, 2014	55.17	55.06	55.06	55.06	1,832,676	-0.05(-0.09%)
Nov 25, 2014	55.13	55.38	54.93	55.11	1,953,909	-0.05(-0.09%)
Nov 24, 2014	54.94	55.30	54.91	55.16	1,960,885	+0.42(+0.77%)
Nov 21, 2014	55.13	55.15	54.62	54.74	3,308,060	+0.09(+0.16%)
Nov 20, 2014	54.36	54.80	54.31	54.65	2,013,720	-0.07(-0.12%)
Nov 19, 2014	54.40	54.74	54.15	54.71	2,311,934	+0.47(+0.87%)
Nov 18, 2014	54.31	54.53	54.08	54.24	2,206,792	+0.11(+0.20%)
Nov 17, 2014	53.69	54.20	53.69	54.14	1,443,261	+0.06(+0.12%)
Nov 14, 2014	54.42	54.42	53.95	54.07	1,920,457	-0.28(-0.51%)
Nov 13, 2014	54.55	54.67	54.18	54.35	2,417,044	-0.20(-0.37%)
Nov 12, 2014	53.96	54.58	53.94	54.55	2,451,905	+0.44(+0.81%)
Nov 11, 2014	54.18	54.39	54.04	54.11	2,535,576	-0.11(-0.19%)
Nov 10, 2014	54.21	54.31	53.98	54.22	2,493,829	+0.41(+0.77%)
Nov 07, 2014	53.69	53.93	53.53	53.80	2,616,649	+0.10(+0.18%)
Nov 06, 2014	53.35	53.79	53.27	53.70	3,126,264	+0.32(+0.59%)
Nov 05, 2014	53.18	53.40	52.90	53.39	3,103,948	+0.69(+1.31%)
Nov 04, 2014	52.71	52.91	52.45	52.70	2,722,225	+0.14(+0.26%)
Nov 03, 2014	52.38	52.79	52.38	52.56	2,718,082	-0.11(-0.20%)
Oct 31, 2014	52.10	52.79	52.10	52.67	3,762,250	+0.76(+1.47%)
Oct 30, 2014	51.65	52.08	51.50	51.90	3,083,242	+0.76(+1.48%)
Oct 29, 2014	51.39	51.54	50.87	51.15	3,156,213	-0.20(-0.40%)
Oct 28, 2014	51.49	51.73	51.34	51.35	4,189,015	+0.08(+0.16%)
Oct 27, 2014	50.93	51.34	50.81	51.27	4,681,336	+0.45(+0.89%)
Oct 24, 2014	50.12	50.86	50.12	50.81	2,481,823	+0.46(+0.92%)
Oct 23, 2014	50.68	50.69	50.25	50.35	3,022,554	+0.15(+0.31%)
Oct 22, 2014	50.35	50.68	50.17	50.20	3,327,822	-0.18(-0.35%)
Oct 21, 2014	49.62	50.53	49.47	50.38	3,897,256	+0.96(+1.94%)
Oct 20, 2014	49.10	49.50	48.98	49.42	2,262,859	+0.17(+0.35%)
Oct 17, 2014	48.95	49.38	48.48	49.25	3,335,757	+0.63(+1.30%)
Oct 16, 2014	48.53	48.88	48.30	48.61	4,548,614	-0.58(-1.17%)
Oct 15, 2014	49.78	49.89	48.51	49.19	4,229,356	-0.85(-1.70%)
Oct 14, 2014	49.91	50.38	49.74	50.04	3,566,521	+0.45(+0.92%)
Oct 13, 2014	49.78	50.18	49.58	49.59	3,103,234	-0.08(-0.16%)
Oct 10, 2014	49.50	50.24	49.50	49.67	2,498,616	+0.12(+0.25%)
Oct 09, 2014	49.99	50.24	49.54	49.55	3,471,503	-0.51(-1.02%)
Oct 08, 2014	49.47	50.11	49.41	50.06	2,784,081	+0.60(+1.22%)
Oct 07, 2014	49.86	50.08	49.44	49.46	2,163,740	-0.58(-1.17%)
Oct 06, 2014	50.39	50.54	49.94	50.04	1,908,529	-0.09(-0.18%)
Oct 03, 2014	50.10	50.48	50.09	50.13	3,371,139	+0.48(+0.97%)
Oct 02, 2014	49.47	49.89	49.33	49.65	2,415,499	+0.27(+0.54%)
Oct 01, 2014	49.81	50.03	49.26	49.38	2,756,229	-0.45(-0.91%)
Sep 30, 2014	49.64	50.03	49.57	49.84	2,779,021	+0.06(+0.13%)
Sep 29, 2014	49.56	49.98	49.43	49.77	1,575,186	-0.10(-0.20%)
Sep 26, 2014	49.62	50.05	49.56	49.87	1,575,260	+0.26(+0.52%)
Sep 25, 2014	49.92	50.01	49.56	49.61	2,469,923	-0.48(-0.96%)
Sep 24, 2014	49.77	50.24	49.69	50.09	1,687,558	+0.30(+0.60%)
Sep 23, 2014	50.09	50.16	49.64	49.79	4,662,166	-0.43(-0.86%)
Sep 22, 2014	50.30	50.37	50.14	50.22	2,143,085	-0.29(-0.58%)
Sep 19, 2014	50.80	50.83	50.37	50.51	3,394,225	-0.10(-0.19%)
Sep 18, 2014	50.27	50.68	50.18	50.61	2,316,452	+0.46(+0.92%)
Sep 17, 2014	50.13	50.35	50.01	50.15	2,018,034	+0.03(+0.06%)
Sep 16, 2014	49.82	50.24	49.77	50.12	1,991,042	+0.07(+0.15%)
Sep 15, 2014	49.66	50.25	49.61	50.04	2,540,349	+0.50(+1.02%)
Sep 12, 2014	49.60	49.76	49.34	49.54	2,728,317	-0.17(-0.34%)
Sep 11, 2014	49.38	49.73	49.36	49.71	2,173,041	+0.26(+0.53%)
Sep 10, 2014	49.59	49.66	49.37	49.45	1,817,288	+0.04(+0.08%)
Sep 09, 2014	49.77	49.83	49.32	49.41	2,164,177	-0.45(-0.90%)
Sep 08, 2014	50.22	50.22	49.70	49.86	1,482,239	+0.03(+0.07%)
Sep 05, 2014	49.86	49.92	49.62	49.82	2,304,822	-0.02(-0.03%)
Sep 04, 2014	50.08	50.25	49.80	49.84	1,925,561	-0.22(-0.44%)
Sep 03, 2014	50.42	50.42	50.03	50.06	1,821,627	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.