Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.68	55.79	55.37	55.38	2,419,452	-0.39(-0.71%)
May 28, 2015	55.44	55.89	55.44	55.77	2,485,130	+0.16(+0.28%)
May 27, 2015	55.47	55.79	55.20	55.62	2,500,612	+0.44(+0.79%)
May 26, 2015	55.20	55.29	54.98	55.18	3,130,588	-0.18(-0.33%)
May 22, 2015	55.71	55.36	55.36	55.36	2,207,031	-0.41(-0.73%)
May 21, 2015	56.03	56.19	55.59	55.77	3,100,216	-0.52(-0.92%)
May 20, 2015	56.22	56.38	55.79	56.28	3,183,923	-0.02(-0.03%)
May 19, 2015	55.92	56.38	55.72	56.30	3,126,902	+0.54(+0.97%)
May 18, 2015	55.40	55.85	55.37	55.76	1,763,329	+0.40(+0.72%)
May 15, 2015	55.38	55.70	55.25	55.36	2,055,904	-0.03(-0.06%)
May 14, 2015	55.04	55.42	55.02	55.39	2,517,654	+0.53(+0.97%)
May 13, 2015	54.61	54.91	54.51	54.86	3,001,797	+0.07(+0.12%)
May 12, 2015	54.65	54.95	54.56	54.79	3,065,566	+0.03(+0.06%)
May 11, 2015	55.09	55.20	54.64	54.76	4,182,675	-0.33(-0.59%)
May 08, 2015	56.01	56.10	54.94	55.09	4,435,786	-0.37(-0.66%)
May 07, 2015	55.06	55.57	54.85	55.46	5,275,392	+0.34(+0.61%)
May 06, 2015	56.41	56.71	54.79	55.12	11,890,352	-2.20(-3.84%)
May 05, 2015	57.01	57.59	57.01	57.33	3,068,778	+0.15(+0.26%)
May 04, 2015	57.33	57.47	57.05	57.18	5,035,112	-0.11(-0.19%)
May 01, 2015	57.43	57.61	57.16	57.28	2,959,049	+0.24(+0.42%)
Apr 30, 2015	57.44	57.64	56.78	57.05	4,201,566	-0.48(-0.84%)
Apr 29, 2015	57.53	57.93	57.12	57.53	2,603,938	-0.36(-0.62%)
Apr 28, 2015	57.52	58.13	57.40	57.89	2,132,045	+0.31(+0.54%)
Apr 27, 2015	58.37	58.39	57.51	57.58	2,668,787	-0.52(-0.90%)
Apr 24, 2015	57.84	58.24	57.72	58.10	1,944,514	+0.11(+0.20%)
Apr 23, 2015	57.88	58.37	57.82	57.99	2,340,908	-0.06(-0.10%)
Apr 22, 2015	57.96	58.16	57.65	58.05	2,099,628	+0.05(+0.08%)
Apr 21, 2015	58.41	58.59	57.91	58.00	1,912,867	-0.43(-0.74%)
Apr 20, 2015	58.41	58.69	58.34	58.43	1,918,568	+0.39(+0.68%)
Apr 17, 2015	58.54	58.61	57.80	58.04	3,766,226	-0.96(-1.62%)
Apr 16, 2015	58.85	59.22	58.56	59.00	1,819,586	+0.08(+0.14%)
Apr 15, 2015	58.64	59.18	58.64	58.91	2,210,512	+0.36(+0.62%)
Apr 14, 2015	58.89	59.04	58.46	58.55	2,763,618	-0.39(-0.67%)
Apr 13, 2015	58.69	59.28	58.69	58.95	1,789,956	-0.04(-0.07%)
Apr 10, 2015	58.96	59.16	58.67	58.99	1,801,311	+0.11(+0.18%)
Apr 09, 2015	58.64	58.97	58.64	58.88	2,232,582	+0.26(+0.45%)
Apr 08, 2015	58.64	58.96	58.50	58.62	2,575,318	+0.09(+0.15%)
Apr 07, 2015	59.09	59.29	58.53	58.53	1,600,654	-0.53(-0.90%)
Apr 06, 2015	58.20	59.38	58.04	59.06	2,941,222	+0.55(+0.94%)
Apr 02, 2015	58.38	58.51	58.51	58.51	2,407,903	+0.13(+0.22%)
Apr 01, 2015	58.29	58.88	58.11	58.38	4,114,725	+0.10(+0.17%)
Mar 31, 2015	57.72	58.39	57.39	58.28	4,348,012	+0.18(+0.31%)
Mar 30, 2015	57.62	58.45	57.40	58.10	2,847,217	+0.74(+1.28%)
Mar 27, 2015	57.47	57.63	57.23	57.37	2,117,570	-0.12(-0.21%)
Mar 26, 2015	57.57	57.76	57.31	57.49	2,361,475	-0.29(-0.50%)
Mar 25, 2015	58.59	58.59	57.73	57.78	2,509,406	-0.65(-1.11%)
Mar 24, 2015	58.74	58.87	58.20	58.42	3,079,964	-0.45(-0.77%)
Mar 23, 2015	58.83	59.23	58.80	58.87	3,026,973	+0.35(+0.60%)
Mar 20, 2015	57.99	58.66	57.89	58.52	5,116,300	+0.70(+1.22%)
Mar 19, 2015	57.90	58.37	57.59	57.82	3,203,209	-0.02(-0.03%)
Mar 18, 2015	57.47	58.06	56.91	57.83	3,276,475	+0.52(+0.91%)
Mar 17, 2015	57.41	57.50	57.03	57.31	3,854,688	-0.42(-0.72%)
Mar 16, 2015	57.34	57.86	57.24	57.73	2,517,580	+0.76(+1.34%)
Mar 13, 2015	57.34	57.34	56.71	56.96	2,387,265	-0.69(-1.19%)
Mar 12, 2015	56.83	57.67	56.78	57.65	1,997,066	+1.07(+1.90%)
Mar 11, 2015	56.28	56.87	56.04	56.58	2,909,250	+0.57(+1.02%)
Mar 10, 2015	56.45	56.62	56.00	56.01	2,643,622	-0.98(-1.72%)
Mar 09, 2015	56.41	57.12	56.30	56.99	2,266,348	+0.37(+0.65%)
Mar 06, 2015	56.80	57.30	56.39	56.62	3,220,857	-0.34(-0.60%)
Mar 05, 2015	57.15	57.25	56.75	56.96	3,831,845	+0.05(+0.09%)
Mar 04, 2015	57.43	57.51	56.91	56.92	2,862,237	-0.81(-1.40%)
Mar 03, 2015	57.86	58.06	57.62	57.73	2,332,691	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.