Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.16	27.52	26.95	27.45	4,262,276	+0.51(+1.88%)
Jul 30, 2002	26.72	27.45	26.28	26.95	7,534,336	+0.22(+0.84%)
Jul 29, 2002	25.93	26.72	25.86	26.72	6,620,685	+1.38(+5.44%)
Jul 26, 2002	24.78	25.35	24.74	25.34	3,727,847	+0.43(+1.71%)
Jul 25, 2002	25.13	25.52	24.27	24.92	4,547,351	-0.36(-1.43%)
Jul 24, 2002	23.57	25.32	22.92	25.28	6,341,563	+0.89(+3.64%)
Jul 23, 2002	24.92	25.31	24.28	24.39	6,016,891	-0.53(-2.12%)
Jul 22, 2002	24.99	25.50	24.34	24.92	6,239,662	-0.42(-1.65%)
Jul 19, 2002	24.92	25.57	24.86	25.34	6,340,317	+0.72(+2.93%)
Jul 17, 2002	24.97	25.19	24.05	24.61	3,606,978	-0.92(-3.62%)
Jul 12, 2002	25.60	25.89	25.32	25.54	1,748,800	-0.05(-0.20%)
Jul 11, 2002	25.47	26.07	25.13	25.59	3,847,886	-0.23(-0.90%)
Jul 10, 2002	26.58	26.58	25.73	25.82	4,038,120	-0.66(-2.51%)
Jul 09, 2002	26.72	27.16	26.37	26.49	3,928,466	-0.12(-0.43%)
Jul 08, 2002	26.54	27.06	26.38	26.60	3,248,800	-0.12(-0.43%)
Jul 05, 2002	26.36	26.90	26.30	26.72	1,112,331	+0.45(+1.73%)
Jul 04, 2002	26.11	26.47	26.06	26.26	3,811,057	+0.00(+0.00%)
Jul 03, 2002	26.11	26.47	26.06	26.26	3,811,057	-0.25(-0.93%)
Jul 02, 2002	26.87	26.87	26.40	26.51	4,223,371	-0.32(-1.21%)
Jul 01, 2002	26.94	27.16	26.69	26.83	3,555,058	+0.12(+0.46%)
Jun 28, 2002	26.65	27.27	26.65	26.71	4,008,768	-0.27(-0.99%)
Jun 27, 2002	26.55	27.05	26.36	26.98	2,675,881	+0.43(+1.61%)
Jun 26, 2002	26.40	26.78	26.33	26.55	3,961,002	-0.46(-1.71%)
Jun 25, 2002	27.44	27.63	26.92	27.01	3,061,196	-0.43(-1.58%)
Jun 21, 2002	27.09	27.70	27.09	27.45	4,051,689	+0.42(+1.55%)
Jun 20, 2002	27.05	27.27	26.83	27.03	2,533,136	-0.25(-0.93%)
Jun 19, 2002	27.23	27.55	27.03	27.28	2,400,498	-0.15(-0.55%)
Jun 18, 2002	27.12	27.48	27.09	27.43	2,995,292	+0.28(+1.04%)
Jun 17, 2002	26.63	27.29	26.45	27.15	2,871,792	+0.87(+3.30%)
Jun 14, 2002	26.25	26.61	25.93	26.28	6,614,593	-0.72(-2.67%)
Jun 12, 2002	26.62	27.05	26.62	27.01	3,347,101	+0.09(+0.35%)
Jun 11, 2002	27.49	27.63	26.88	26.91	2,483,847	-0.61(-2.20%)
Jun 10, 2002	27.13	27.86	27.01	27.52	3,117,269	+0.34(+1.25%)
Jun 07, 2002	27.09	27.21	26.88	27.18	6,298,920	+0.09(+0.35%)
Jun 06, 2002	27.29	27.49	27.06	27.09	2,513,199	-0.06(-0.24%)
Jun 05, 2002	27.32	27.48	27.05	27.15	2,395,652	-0.64(-2.31%)
May 31, 2002	27.84	28.13	27.79	27.79	2,948,218	+0.13(+0.47%)
May 28, 2002	27.95	27.95	27.47	27.66	1,309,211	-0.11(-0.39%)
May 27, 2002	27.95	28.06	27.71	27.77	1,926,850	+0.00(+0.00%)
May 24, 2002	27.95	28.06	27.71	27.77	1,926,850	-0.06(-0.21%)
May 23, 2002	27.81	28.17	27.63	27.83	2,024,875	+0.02(+0.08%)
May 22, 2002	27.45	27.88	27.38	27.81	1,936,403	+0.38(+1.37%)
May 21, 2002	27.30	27.53	27.23	27.43	3,541,074	-0.37(-1.32%)
May 20, 2002	28.42	28.44	27.80	27.80	3,094,840	-0.59(-2.06%)
May 17, 2002	28.31	28.52	28.26	28.39	3,588,702	+0.21(+0.74%)
May 16, 2002	28.17	28.23	27.59	28.18	2,359,654	-0.05(-0.18%)
May 15, 2002	28.45	28.58	28.15	28.23	2,583,810	-0.23(-0.81%)
May 14, 2002	28.35	28.60	28.15	28.46	2,354,255	+0.20(+0.72%)
May 13, 2002	28.13	28.33	27.95	28.26	3,066,042	+0.38(+1.35%)
May 10, 2002	28.24	28.31	27.87	27.88	2,491,600	-0.26(-0.92%)
May 09, 2002	27.84	28.63	27.82	28.14	2,571,072	+0.04(+0.15%)
May 08, 2002	28.24	28.32	28.09	28.10	415,359	-0.04(-0.13%)
May 07, 2002	28.17	28.30	28.00	28.13	2,425,420	-0.04(-0.13%)
May 06, 2002	28.46	28.89	28.17	28.17	27,690	-0.47(-1.64%)
May 03, 2002	28.67	28.81	28.44	28.64	2,142,422	-0.15(-0.53%)
May 02, 2002	28.33	28.83	28.31	28.79	2,693,049	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.