Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.27	41.50	40.95	40.98	4,843,918	-0.88(-2.10%)
Jan 30, 2014	41.66	41.91	41.49	41.86	2,250,926	+0.45(+1.08%)
Jan 29, 2014	41.04	41.73	41.04	41.41	4,500,398	-0.02(-0.06%)
Jan 28, 2014	40.71	41.53	40.66	41.44	3,943,158	+0.86(+2.11%)
Jan 27, 2014	40.51	40.91	40.30	40.58	4,827,964	+0.06(+0.16%)
Jan 24, 2014	41.00	41.34	40.52	40.52	4,204,806	-0.82(-1.98%)
Jan 23, 2014	41.63	41.76	41.08	41.33	3,597,744	-0.62(-1.47%)
Jan 22, 2014	42.22	42.34	41.61	41.95	3,960,370	-0.22(-0.51%)
Jan 21, 2014	42.64	42.76	41.88	42.16	3,715,559	-0.18(-0.42%)
Jan 17, 2014	42.61	42.34	42.34	42.34	2,307,651	-0.22(-0.53%)
Jan 16, 2014	43.08	43.13	42.48	42.56	4,627,516	-0.57(-1.32%)
Jan 15, 2014	43.21	43.28	42.84	43.13	2,793,241	-0.08(-0.19%)
Jan 14, 2014	42.89	43.25	42.79	43.21	2,664,669	+0.42(+0.99%)
Jan 13, 2014	43.17	43.36	42.77	42.79	3,703,591	-0.50(-1.16%)
Jan 10, 2014	43.02	43.49	42.84	43.29	3,025,956	+0.21(+0.48%)
Jan 09, 2014	42.92	43.22	42.86	43.08	2,488,329	+0.25(+0.58%)
Jan 08, 2014	42.61	42.99	42.46	42.84	3,842,116	+0.14(+0.32%)
Jan 07, 2014	42.70	42.80	42.53	42.70	2,352,096	+0.18(+0.43%)
Jan 06, 2014	42.85	42.96	42.28	42.52	3,368,314	-0.17(-0.39%)
Jan 03, 2014	42.94	43.06	42.51	42.68	1,961,872	-0.18(-0.41%)
Jan 02, 2014	43.29	43.58	42.82	42.86	2,383,009	-0.79(-1.82%)
Dec 31, 2013	43.48	43.65	43.65	43.65	1,951,821	+0.25(+0.57%)
Dec 30, 2013	42.96	43.48	42.93	43.40	2,968,192	+0.46(+1.08%)
Dec 27, 2013	43.05	43.18	42.79	42.94	2,356,805	-0.10(-0.22%)
Dec 26, 2013	43.24	43.28	42.94	43.04	1,620,598	-0.16(-0.37%)
Dec 24, 2013	42.97	43.20	42.93	43.20	865,386	+0.22(+0.50%)
Dec 23, 2013	43.22	43.28	42.90	42.98	2,257,465	-0.06(-0.13%)
Dec 20, 2013	42.48	43.26	42.48	43.04	6,994,185	+0.42(+0.98%)
Dec 19, 2013	41.98	42.68	41.88	42.62	3,756,023	+0.41(+0.97%)
Dec 18, 2013	42.02	42.22	41.42	42.21	3,929,198	+0.45(+1.07%)
Dec 17, 2013	42.18	42.22	41.62	41.76	2,842,352	-0.52(-1.23%)
Dec 16, 2013	42.57	42.60	42.16	42.28	2,286,251	+0.02(+0.04%)
Dec 13, 2013	42.36	42.63	42.20	42.27	1,918,461	+0.02(+0.04%)
Dec 12, 2013	42.39	42.57	42.23	42.25	2,580,825	-0.22(-0.53%)
Dec 11, 2013	43.08	43.20	42.40	42.48	3,407,259	-0.57(-1.32%)
Dec 10, 2013	43.15	43.39	43.04	43.04	1,713,769	-0.26(-0.61%)
Dec 09, 2013	43.26	43.58	43.26	43.31	1,982,301	-0.17(-0.39%)
Dec 06, 2013	43.20	43.59	43.18	43.48	2,631,340	+0.74(+1.72%)
Dec 05, 2013	42.79	42.99	42.56	42.74	3,256,733	-0.14(-0.32%)
Dec 04, 2013	42.65	43.07	42.44	42.88	3,126,147	+0.05(+0.11%)
Dec 03, 2013	42.95	43.15	42.62	42.83	3,170,244	-0.32(-0.74%)
Dec 02, 2013	43.44	43.50	43.07	43.15	2,240,552	-0.29(-0.66%)
Nov 29, 2013	43.71	43.79	43.37	43.44	1,453,435	-0.09(-0.20%)
Nov 27, 2013	43.66	43.89	43.43	43.52	2,210,203	-0.09(-0.20%)
Nov 26, 2013	43.56	43.85	43.47	43.61	2,220,227	+0.15(+0.35%)
Nov 25, 2013	43.62	43.66	43.42	43.46	1,958,876	-0.13(-0.29%)
Nov 22, 2013	43.29	43.62	43.17	43.59	2,120,074	+0.31(+0.72%)
Nov 21, 2013	42.93	43.40	42.87	43.28	2,750,936	+0.52(+1.21%)
Nov 20, 2013	43.08	43.14	42.69	42.76	1,780,861	-0.29(-0.67%)
Nov 19, 2013	43.19	43.32	42.92	43.05	1,625,834	-0.17(-0.39%)
Nov 18, 2013	43.58	43.59	43.13	43.21	2,569,531	-0.37(-0.84%)
Nov 15, 2013	43.29	43.59	43.19	43.58	2,230,555	+0.18(+0.42%)
Nov 14, 2013	43.02	43.42	42.87	43.40	2,149,813	+0.41(+0.96%)
Nov 13, 2013	42.37	42.98	42.33	42.98	2,628,519	+0.45(+1.07%)
Nov 12, 2013	42.97	43.05	42.41	42.53	2,516,765	-0.62(-1.44%)
Nov 11, 2013	43.08	43.23	42.90	43.15	1,852,769	+0.03(+0.07%)
Nov 08, 2013	42.21	43.15	42.19	43.12	2,965,476	+0.94(+2.23%)
Nov 07, 2013	42.77	42.90	42.17	42.18	2,803,367	-0.54(-1.27%)
Nov 06, 2013	42.40	42.74	42.30	42.72	2,153,674	+0.50(+1.19%)
Nov 05, 2013	42.27	42.46	42.05	42.22	1,995,514	-0.15(-0.36%)
Nov 04, 2013	42.62	42.76	42.31	42.37	2,248,006	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.