Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.01	57.15	56.64	56.72	1,998,151	-0.17(-0.30%)
Jul 30, 2015	56.64	56.99	56.53	56.89	1,667,811	+0.10(+0.17%)
Jul 29, 2015	56.35	56.81	56.32	56.79	2,664,256	+0.38(+0.67%)
Jul 28, 2015	56.59	56.60	56.16	56.41	2,255,666	+0.15(+0.26%)
Jul 27, 2015	55.90	56.45	55.89	56.27	3,188,610	+0.07(+0.12%)
Jul 24, 2015	56.14	56.46	56.09	56.20	2,255,985	-0.03(-0.06%)
Jul 23, 2015	56.27	56.48	56.10	56.23	2,568,491	-0.01(-0.01%)
Jul 22, 2015	55.69	56.31	55.53	56.24	3,069,610	+0.55(+0.99%)
Jul 21, 2015	55.74	56.03	55.42	55.69	2,386,736	-0.01(-0.01%)
Jul 20, 2015	55.50	55.89	55.21	55.70	2,851,461	+0.10(+0.18%)
Jul 17, 2015	55.80	55.83	55.25	55.60	3,195,404	-0.32(-0.57%)
Jul 16, 2015	56.22	56.34	55.64	55.92	2,405,103	-0.07(-0.12%)
Jul 15, 2015	55.61	55.99	55.48	55.99	2,947,017	+0.39(+0.70%)
Jul 14, 2015	55.07	55.71	55.07	55.60	2,743,967	+0.28(+0.51%)
Jul 13, 2015	55.26	55.40	54.92	55.32	2,943,656	+0.87(+1.60%)
Jul 10, 2015	54.33	54.58	54.09	54.45	2,712,613	+0.64(+1.19%)
Jul 09, 2015	54.09	54.10	53.67	53.81	2,867,638	+0.40(+0.75%)
Jul 08, 2015	53.67	53.99	53.34	53.40	3,199,522	-0.67(-1.25%)
Jul 07, 2015	53.30	54.10	53.01	54.08	3,578,838	+0.77(+1.43%)
Jul 06, 2015	52.89	53.39	52.84	53.31	3,383,091	-0.15(-0.28%)
Jul 02, 2015	53.86	53.46	53.46	53.46	3,425,882	-0.41(-0.76%)
Jul 01, 2015	54.13	54.73	53.65	53.87	5,662,197	+0.51(+0.96%)
Jun 30, 2015	53.76	53.97	53.33	53.36	3,794,402	+0.16(+0.29%)
Jun 29, 2015	53.67	53.91	53.16	53.21	3,304,559	-0.95(-1.75%)
Jun 26, 2015	53.81	54.35	53.67	54.15	3,743,373	+0.66(+1.23%)
Jun 25, 2015	54.45	54.52	53.49	53.49	4,626,578	-0.76(-1.40%)
Jun 24, 2015	54.59	54.63	54.23	54.25	3,262,505	-0.34(-0.62%)
Jun 23, 2015	54.63	54.72	54.44	54.59	3,019,983	+0.07(+0.12%)
Jun 22, 2015	54.30	55.03	54.30	54.52	5,014,260	-0.14(-0.26%)
Jun 19, 2015	56.06	56.16	54.66	54.66	6,138,001	-1.56(-2.78%)
Jun 18, 2015	55.43	56.32	55.39	56.22	3,532,566	+0.96(+1.74%)
Jun 17, 2015	55.49	55.58	55.07	55.26	1,837,144	-0.12(-0.22%)
Jun 16, 2015	54.76	55.48	54.65	55.39	2,054,648	+0.54(+0.99%)
Jun 15, 2015	55.00	55.29	54.83	54.84	2,358,940	-0.58(-1.04%)
Jun 12, 2015	55.26	55.52	55.17	55.42	2,212,317	-0.10(-0.18%)
Jun 11, 2015	55.15	55.52	55.05	55.52	2,515,996	+0.48(+0.87%)
Jun 10, 2015	54.23	55.13	54.21	55.04	2,941,893	+0.99(+1.83%)
Jun 09, 2015	54.14	54.50	53.96	54.05	2,681,496	-0.09(-0.17%)
Jun 08, 2015	54.74	54.94	54.13	54.14	2,420,325	-0.54(-0.99%)
Jun 05, 2015	55.45	55.65	54.67	54.69	2,250,514	-0.47(-0.85%)
Jun 04, 2015	55.43	55.67	55.08	55.15	2,908,314	-0.55(-0.99%)
Jun 03, 2015	55.39	55.78	55.22	55.71	2,156,646	+0.49(+0.88%)
Jun 02, 2015	55.05	55.46	54.95	55.22	2,835,887	+0.17(+0.31%)
Jun 01, 2015	55.65	55.92	55.03	55.05	3,201,213	-0.33(-0.59%)
May 29, 2015	55.68	55.79	55.37	55.38	2,419,452	-0.39(-0.71%)
May 28, 2015	55.44	55.89	55.44	55.77	2,485,130	+0.16(+0.28%)
May 27, 2015	55.47	55.79	55.20	55.62	2,500,612	+0.44(+0.79%)
May 26, 2015	55.20	55.29	54.98	55.18	3,130,588	-0.18(-0.33%)
May 22, 2015	55.71	55.36	55.36	55.36	2,207,031	-0.41(-0.73%)
May 21, 2015	56.03	56.19	55.59	55.77	3,100,216	-0.52(-0.92%)
May 20, 2015	56.22	56.38	55.79	56.28	3,183,923	-0.02(-0.03%)
May 19, 2015	55.92	56.38	55.72	56.30	3,126,902	+0.54(+0.97%)
May 18, 2015	55.40	55.85	55.37	55.76	1,763,329	+0.40(+0.72%)
May 15, 2015	55.38	55.70	55.25	55.36	2,055,904	-0.03(-0.06%)
May 14, 2015	55.04	55.42	55.02	55.39	2,517,654	+0.53(+0.97%)
May 13, 2015	54.61	54.91	54.51	54.86	3,001,797	+0.07(+0.12%)
May 12, 2015	54.65	54.95	54.56	54.79	3,065,566	+0.03(+0.06%)
May 11, 2015	55.09	55.20	54.64	54.76	4,182,675	-0.33(-0.59%)
May 08, 2015	56.01	56.10	54.94	55.09	4,435,786	-0.37(-0.66%)
May 07, 2015	55.06	55.57	54.85	55.46	5,275,392	+0.34(+0.61%)
May 06, 2015	56.41	56.71	54.79	55.12	11,890,352	-2.20(-3.84%)
May 05, 2015	57.01	57.59	57.01	57.33	3,068,778	+0.15(+0.26%)
May 04, 2015	57.33	57.47	57.05	57.18	5,035,112	-0.11(-0.19%)
May 01, 2015	57.43	57.61	57.16	57.28	2,959,049	+0.24(+0.42%)
Apr 30, 2015	57.44	57.64	56.78	57.05	4,201,566	-0.48(-0.84%)
Apr 29, 2015	57.53	57.93	57.12	57.53	2,603,938	-0.36(-0.62%)
Apr 28, 2015	57.52	58.13	57.40	57.89	2,132,045	+0.31(+0.54%)
Apr 27, 2015	58.37	58.39	57.51	57.58	2,668,787	-0.52(-0.90%)
Apr 24, 2015	57.84	58.24	57.72	58.10	1,944,514	+0.11(+0.20%)
Apr 23, 2015	57.88	58.37	57.82	57.99	2,340,908	-0.06(-0.10%)
Apr 22, 2015	57.96	58.16	57.65	58.05	2,099,628	+0.05(+0.08%)
Apr 21, 2015	58.41	58.59	57.91	58.00	1,912,867	-0.43(-0.74%)
Apr 20, 2015	58.41	58.69	58.34	58.43	1,918,568	+0.39(+0.68%)
Apr 17, 2015	58.54	58.61	57.80	58.04	3,766,226	-0.96(-1.62%)
Apr 16, 2015	58.85	59.22	58.56	59.00	1,819,586	+0.08(+0.14%)
Apr 15, 2015	58.64	59.18	58.64	58.91	2,210,512	+0.36(+0.62%)
Apr 14, 2015	58.89	59.04	58.46	58.55	2,763,618	-0.39(-0.67%)
Apr 13, 2015	58.69	59.28	58.69	58.95	1,789,956	-0.04(-0.07%)
Apr 10, 2015	58.96	59.16	58.67	58.99	1,801,311	+0.11(+0.18%)
Apr 09, 2015	58.64	58.97	58.64	58.88	2,232,582	+0.26(+0.45%)
Apr 08, 2015	58.64	58.96	58.50	58.62	2,575,318	+0.09(+0.15%)
Apr 07, 2015	59.09	59.29	58.53	58.53	1,600,654	-0.53(-0.90%)
Apr 06, 2015	58.20	59.38	58.04	59.06	2,941,222	+0.55(+0.94%)
Apr 02, 2015	58.38	58.51	58.51	58.51	2,407,903	+0.13(+0.22%)
Apr 01, 2015	58.29	58.88	58.11	58.38	4,114,725	+0.10(+0.17%)
Mar 31, 2015	57.72	58.39	57.39	58.28	4,348,012	+0.18(+0.31%)
Mar 30, 2015	57.62	58.45	57.40	58.10	2,847,217	+0.74(+1.28%)
Mar 27, 2015	57.47	57.63	57.23	57.37	2,117,570	-0.12(-0.21%)
Mar 26, 2015	57.57	57.76	57.31	57.49	2,361,475	-0.29(-0.50%)
Mar 25, 2015	58.59	58.59	57.73	57.78	2,509,406	-0.65(-1.11%)
Mar 24, 2015	58.74	58.87	58.20	58.42	3,079,964	-0.45(-0.77%)
Mar 23, 2015	58.83	59.23	58.80	58.87	3,026,973	+0.35(+0.60%)
Mar 20, 2015	57.99	58.66	57.89	58.52	5,116,300	+0.70(+1.22%)
Mar 19, 2015	57.90	58.37	57.59	57.82	3,203,209	-0.02(-0.03%)
Mar 18, 2015	57.47	58.06	56.91	57.83	3,276,475	+0.52(+0.91%)
Mar 17, 2015	57.41	57.50	57.03	57.31	3,854,688	-0.42(-0.72%)
Mar 16, 2015	57.34	57.86	57.24	57.73	2,517,580	+0.76(+1.34%)
Mar 13, 2015	57.34	57.34	56.71	56.96	2,387,265	-0.69(-1.19%)
Mar 12, 2015	56.83	57.67	56.78	57.65	1,997,066	+1.07(+1.90%)
Mar 11, 2015	56.28	56.87	56.04	56.58	2,909,250	+0.57(+1.02%)
Mar 10, 2015	56.45	56.62	56.00	56.01	2,643,622	-0.98(-1.72%)
Mar 09, 2015	56.41	57.12	56.30	56.99	2,266,348	+0.37(+0.65%)
Mar 06, 2015	56.80	57.30	56.39	56.62	3,220,857	-0.34(-0.60%)
Mar 05, 2015	57.15	57.25	56.75	56.96	3,831,845	+0.05(+0.09%)
Mar 04, 2015	57.43	57.51	56.91	56.92	2,862,237	-0.81(-1.40%)
Mar 03, 2015	57.86	58.06	57.62	57.73	2,332,691	-0.40(-0.69%)
Mar 02, 2015	57.82	58.29	57.79	58.13	2,060,968	+0.31(+0.54%)
Feb 27, 2015	58.20	58.37	57.81	57.82	2,685,889	-0.58(-1.00%)
Feb 26, 2015	58.04	58.49	58.04	58.40	2,324,234	+0.40(+0.69%)
Feb 25, 2015	58.34	58.53	57.97	58.00	2,555,353	-0.45(-0.77%)
Feb 24, 2015	57.96	58.61	57.96	58.45	2,266,118	+0.33(+0.58%)
Feb 23, 2015	58.20	58.22	57.94	58.11	2,225,438	-0.28(-0.47%)
Feb 20, 2015	57.97	58.49	57.47	58.39	2,600,994	+0.35(+0.60%)
Feb 19, 2015	57.61	58.12	57.56	58.04	2,454,878	+0.38(+0.65%)
Feb 18, 2015	57.96	58.09	57.50	57.66	2,999,780	-0.46(-0.79%)
Feb 17, 2015	58.29	58.60	58.01	58.12	2,485,709	-0.16(-0.27%)
Feb 13, 2015	58.20	58.27	58.27	58.27	2,473,286	-0.09(-0.15%)
Feb 12, 2015	58.09	58.46	58.03	58.36	2,530,271	+0.32(+0.55%)
Feb 11, 2015	57.20	58.24	57.08	58.05	4,708,962	+0.92(+1.61%)
Feb 10, 2015	57.53	57.56	56.80	57.12	3,756,986	+0.02(+0.03%)
Feb 09, 2015	57.34	57.65	56.96	57.11	4,355,265	-0.73(-1.27%)
Feb 06, 2015	58.71	58.89	57.67	57.84	5,148,068	-1.12(-1.89%)
Feb 05, 2015	56.82	59.14	56.30	58.96	5,916,853	-0.23(-0.39%)
Feb 04, 2015	58.55	59.42	58.49	59.19	4,508,544	+0.45(+0.76%)
Feb 03, 2015	58.03	58.76	57.50	58.74	3,664,211	+0.91(+1.58%)
Feb 02, 2015	56.87	57.89	56.41	57.83	3,685,724	+0.91(+1.60%)
Jan 30, 2015	57.48	57.77	56.84	56.91	3,049,373	-1.03(-1.77%)
Jan 29, 2015	57.51	58.10	57.30	57.94	3,501,029	+0.60(+1.04%)
Jan 28, 2015	58.43	59.15	57.33	57.34	3,113,733	-0.91(-1.57%)
Jan 27, 2015	57.93	58.54	57.83	58.26	1,871,508	-0.24(-0.40%)
Jan 26, 2015	58.12	58.52	57.95	58.49	2,039,912	+0.24(+0.42%)
Jan 23, 2015	58.78	58.80	58.23	58.25	2,141,936	-0.42(-0.72%)
Jan 22, 2015	57.63	58.80	57.40	58.67	3,093,910	+1.35(+2.35%)
Jan 21, 2015	57.16	57.65	56.77	57.33	2,364,746	-0.05(-0.09%)
Jan 20, 2015	58.03	58.09	56.99	57.38	2,591,941	-0.39(-0.68%)
Jan 16, 2015	56.94	57.80	56.68	57.77	2,676,769	+1.31(+2.33%)
Jan 15, 2015	56.62	56.99	56.37	56.46	2,523,969	-0.16(-0.29%)
Jan 14, 2015	56.24	56.92	56.14	56.62	3,301,656	-0.56(-0.98%)
Jan 13, 2015	57.33	58.05	56.72	57.18	2,748,105	+0.34(+0.60%)
Jan 12, 2015	57.38	57.59	56.72	56.84	1,855,478	-0.59(-1.02%)
Jan 09, 2015	57.96	58.00	57.38	57.43	2,576,169	-0.60(-1.03%)
Jan 08, 2015	57.29	58.02	57.25	58.02	3,639,414	+1.09(+1.92%)
Jan 07, 2015	56.59	56.96	56.12	56.93	2,563,154	+0.92(+1.65%)
Jan 06, 2015	56.29	56.77	55.82	56.01	3,221,253	-0.04(-0.07%)
Jan 05, 2015	56.82	56.90	55.97	56.05	3,557,278	-1.13(-1.98%)
Jan 02, 2015	57.56	57.83	56.86	57.18	2,166,708	-0.11(-0.19%)
Dec 31, 2014	58.03	57.29	57.29	57.29	1,618,568	-0.56(-0.97%)
Dec 30, 2014	57.87	58.14	57.69	57.85	1,342,931	-0.05(-0.08%)
Dec 29, 2014	57.84	58.33	57.70	57.90	1,454,570	+0.06(+0.10%)
Dec 26, 2014	57.74	58.10	57.69	57.84	1,115,459	+0.20(+0.34%)
Dec 24, 2014	57.84	57.65	57.65	57.65	696,282	-0.05(-0.08%)
Dec 23, 2014	57.48	58.01	57.44	57.69	1,813,634	+0.25(+0.44%)
Dec 22, 2014	57.12	57.57	56.98	57.44	2,375,836	+0.45(+0.79%)
Dec 19, 2014	57.00	57.20	56.69	56.99	6,057,773	+0.08(+0.14%)
Dec 18, 2014	56.41	56.91	56.14	56.91	3,650,905	+1.28(+2.30%)
Dec 17, 2014	54.88	55.95	54.85	55.63	3,364,690	+0.82(+1.50%)
Dec 16, 2014	54.84	55.79	54.48	54.81	3,059,796	-0.13(-0.24%)
Dec 15, 2014	55.22	55.70	54.71	54.94	3,426,026	-0.04(-0.07%)
Dec 12, 2014	55.67	56.20	54.95	54.98	3,620,396	-1.34(-2.37%)
Dec 11, 2014	55.93	56.81	55.72	56.32	3,787,750	+0.42(+0.74%)
Dec 10, 2014	56.10	56.68	55.90	55.90	3,717,756	-0.23(-0.41%)
Dec 09, 2014	55.99	56.16	55.79	56.13	2,881,229	-0.25(-0.45%)
Dec 08, 2014	56.08	56.60	55.95	56.38	3,128,929	+0.38(+0.67%)
Dec 05, 2014	55.83	56.25	55.78	56.01	2,679,457	+0.24(+0.42%)
Dec 04, 2014	55.55	55.99	55.50	55.77	3,128,668	+0.26(+0.47%)
Dec 03, 2014	55.61	55.80	55.21	55.51	2,974,353	-0.03(-0.06%)
Dec 02, 2014	55.05	55.57	55.05	55.54	2,333,540	+0.41(+0.74%)
Dec 01, 2014	55.51	55.52	55.13	55.13	2,361,006	-0.44(-0.79%)
Nov 28, 2014	55.21	55.84	55.21	55.57	1,345,399	+0.51(+0.93%)
Nov 26, 2014	55.17	55.06	55.06	55.06	1,832,676	-0.05(-0.09%)
Nov 25, 2014	55.13	55.38	54.93	55.11	1,953,909	-0.05(-0.09%)
Nov 24, 2014	54.94	55.30	54.91	55.16	1,960,885	+0.42(+0.77%)
Nov 21, 2014	55.13	55.15	54.62	54.74	3,308,060	+0.09(+0.16%)
Nov 20, 2014	54.36	54.80	54.31	54.65	2,013,720	-0.07(-0.12%)
Nov 19, 2014	54.40	54.74	54.15	54.71	2,311,934	+0.47(+0.87%)
Nov 18, 2014	54.31	54.53	54.08	54.24	2,206,792	+0.11(+0.20%)
Nov 17, 2014	53.69	54.20	53.69	54.14	1,443,261	+0.06(+0.12%)
Nov 14, 2014	54.42	54.42	53.95	54.07	1,920,457	-0.28(-0.51%)
Nov 13, 2014	54.55	54.67	54.18	54.35	2,417,044	-0.20(-0.37%)
Nov 12, 2014	53.96	54.58	53.94	54.55	2,451,905	+0.44(+0.81%)
Nov 11, 2014	54.18	54.39	54.04	54.11	2,535,576	-0.11(-0.19%)
Nov 10, 2014	54.21	54.31	53.98	54.22	2,493,829	+0.41(+0.77%)
Nov 07, 2014	53.69	53.93	53.53	53.80	2,616,649	+0.10(+0.18%)
Nov 06, 2014	53.35	53.79	53.27	53.70	3,126,264	+0.32(+0.59%)
Nov 05, 2014	53.18	53.40	52.90	53.39	3,103,948	+0.69(+1.31%)
Nov 04, 2014	52.71	52.91	52.45	52.70	2,722,225	+0.14(+0.26%)
Nov 03, 2014	52.38	52.79	52.38	52.56	2,718,082	-0.11(-0.20%)
Oct 31, 2014	52.10	52.79	52.10	52.67	3,762,250	+0.76(+1.47%)
Oct 30, 2014	51.65	52.08	51.50	51.90	3,083,242	+0.76(+1.48%)
Oct 29, 2014	51.39	51.54	50.87	51.15	3,156,213	-0.20(-0.40%)
Oct 28, 2014	51.49	51.73	51.34	51.35	4,189,015	+0.08(+0.16%)
Oct 27, 2014	50.93	51.34	50.81	51.27	4,681,336	+0.45(+0.89%)
Oct 24, 2014	50.12	50.86	50.12	50.81	2,481,823	+0.46(+0.92%)
Oct 23, 2014	50.68	50.69	50.25	50.35	3,022,554	+0.15(+0.31%)
Oct 22, 2014	50.35	50.68	50.17	50.20	3,327,822	-0.18(-0.35%)
Oct 21, 2014	49.62	50.53	49.47	50.38	3,897,256	+0.96(+1.94%)
Oct 20, 2014	49.10	49.50	48.98	49.42	2,262,859	+0.17(+0.35%)
Oct 17, 2014	48.95	49.38	48.48	49.25	3,335,757	+0.63(+1.30%)
Oct 16, 2014	48.53	48.88	48.30	48.61	4,548,614	-0.58(-1.17%)
Oct 15, 2014	49.78	49.89	48.51	49.19	4,229,356	-0.85(-1.70%)
Oct 14, 2014	49.91	50.38	49.74	50.04	3,566,521	+0.45(+0.92%)
Oct 13, 2014	49.78	50.18	49.58	49.59	3,103,234	-0.08(-0.16%)
Oct 10, 2014	49.50	50.24	49.50	49.67	2,498,616	+0.12(+0.25%)
Oct 09, 2014	49.99	50.24	49.54	49.55	3,471,503	-0.51(-1.02%)
Oct 08, 2014	49.47	50.11	49.41	50.06	2,784,081	+0.60(+1.22%)
Oct 07, 2014	49.86	50.08	49.44	49.46	2,163,740	-0.58(-1.17%)
Oct 06, 2014	50.39	50.54	49.94	50.04	1,908,529	-0.09(-0.18%)
Oct 03, 2014	50.10	50.48	50.09	50.13	3,371,139	+0.48(+0.97%)
Oct 02, 2014	49.47	49.89	49.33	49.65	2,415,499	+0.27(+0.54%)
Oct 01, 2014	49.81	50.03	49.26	49.38	2,756,229	-0.45(-0.91%)
Sep 30, 2014	49.64	50.03	49.57	49.84	2,779,021	+0.06(+0.13%)
Sep 29, 2014	49.56	49.98	49.43	49.77	1,575,186	-0.10(-0.20%)
Sep 26, 2014	49.62	50.05	49.56	49.87	1,575,260	+0.26(+0.52%)
Sep 25, 2014	49.92	50.01	49.56	49.61	2,469,923	-0.48(-0.96%)
Sep 24, 2014	49.77	50.24	49.69	50.09	1,687,558	+0.30(+0.60%)
Sep 23, 2014	50.09	50.16	49.64	49.79	4,662,166	-0.43(-0.86%)
Sep 22, 2014	50.30	50.37	50.14	50.22	2,143,085	-0.29(-0.58%)
Sep 19, 2014	50.80	50.83	50.37	50.51	3,394,225	-0.10(-0.19%)
Sep 18, 2014	50.27	50.68	50.18	50.61	2,316,452	+0.46(+0.92%)
Sep 17, 2014	50.13	50.35	50.01	50.15	2,018,034	+0.03(+0.06%)
Sep 16, 2014	49.82	50.24	49.77	50.12	1,991,042	+0.07(+0.15%)
Sep 15, 2014	49.66	50.25	49.61	50.04	2,540,349	+0.50(+1.02%)
Sep 12, 2014	49.60	49.76	49.34	49.54	2,728,317	-0.17(-0.34%)
Sep 11, 2014	49.38	49.73	49.36	49.71	2,173,041	+0.26(+0.53%)
Sep 10, 2014	49.59	49.66	49.37	49.45	1,817,288	+0.04(+0.08%)
Sep 09, 2014	49.77	49.83	49.32	49.41	2,164,177	-0.45(-0.90%)
Sep 08, 2014	50.22	50.22	49.70	49.86	1,482,239	+0.03(+0.07%)
Sep 05, 2014	49.86	49.92	49.62	49.82	2,304,822	-0.02(-0.03%)
Sep 04, 2014	50.08	50.25	49.80	49.84	1,925,561	-0.22(-0.44%)
Sep 03, 2014	50.42	50.42	50.03	50.06	1,821,627	-0.15(-0.31%)
Sep 02, 2014	50.13	50.31	49.96	50.21	2,249,821	+0.28(+0.55%)
Aug 29, 2014	49.75	49.94	49.94	49.94	2,382,306	+0.28(+0.56%)
Aug 28, 2014	49.81	49.96	49.64	49.66	2,274,485	-0.31(-0.62%)
Aug 27, 2014	50.03	50.09	49.88	49.97	2,052,050	-0.04(-0.08%)
Aug 26, 2014	50.03	50.20	49.93	50.01	2,320,963	-0.04(-0.08%)
Aug 25, 2014	49.73	50.13	49.62	50.05	2,342,593	+0.56(+1.13%)
Aug 22, 2014	49.53	49.69	49.38	49.49	2,447,245	-0.23(-0.47%)
Aug 21, 2014	49.64	49.77	49.40	49.73	2,928,590	+0.09(+0.18%)
Aug 20, 2014	49.41	49.67	49.24	49.64	1,793,145	+0.25(+0.51%)
Aug 19, 2014	49.49	49.55	49.39	49.39	2,009,910	-0.15(-0.31%)
Aug 18, 2014	49.29	49.56	49.23	49.54	2,545,994	+0.48(+0.97%)
Aug 15, 2014	49.27	49.41	48.83	49.06	2,991,736	-0.07(-0.15%)
Aug 14, 2014	48.66	49.14	48.66	49.14	3,108,351	+0.54(+1.11%)
Aug 13, 2014	48.71	48.89	48.53	48.60	3,184,578	-0.03(-0.07%)
Aug 12, 2014	48.18	48.66	48.17	48.63	4,271,491	+0.48(+0.99%)
Aug 11, 2014	48.35	48.40	48.02	48.15	2,811,071	-0.09(-0.18%)
Aug 08, 2014	48.14	48.17	47.69	48.24	3,251,262	+0.29(+0.61%)
Aug 07, 2014	48.27	48.48	47.80	47.95	3,872,119	-0.22(-0.45%)
Aug 06, 2014	47.47	48.17	47.47	48.17	3,060,226	+0.59(+1.24%)
Aug 05, 2014	47.63	47.92	47.48	47.58	3,882,622	-0.09(-0.19%)
Aug 04, 2014	47.17	47.70	46.99	47.67	6,975,269	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.