Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.48	61.49	60.34	60.65	542,097	+0.17(+0.28%)
Oct 30, 2014	60.62	61.12	59.73	60.48	488,684	-0.24(-0.40%)
Oct 29, 2014	60.79	61.11	60.21	60.72	627,175	+0.75(+1.25%)
Oct 28, 2014	59.11	60.20	59.11	59.97	366,901	+0.83(+1.40%)
Oct 27, 2014	58.99	59.12	59.12	59.14	441,861	+0.02(+0.04%)
Oct 24, 2014	58.45	59.49	58.22	59.12	413,680	+0.68(+1.16%)
Oct 23, 2014	58.84	59.05	58.08	58.44	882,647	-0.29(-0.49%)
Oct 22, 2014	59.59	59.90	58.10	58.73	786,839	-0.55(-0.93%)
Oct 21, 2014	57.31	59.30	57.31	59.28	1,057,313	+2.43(+4.27%)
Oct 20, 2014	56.06	57.14	55.42	56.85	740,333	+0.58(+1.03%)
Oct 17, 2014	56.13	56.60	55.49	56.27	660,693	+0.95(+1.72%)
Oct 16, 2014	54.04	56.02	53.57	55.32	1,032,757	+0.32(+0.58%)
Oct 15, 2014	54.15	55.65	53.16	55.00	1,167,014	+0.06(+0.11%)
Oct 14, 2014	52.84	55.58	52.84	54.94	827,987	+2.19(+4.15%)
Oct 13, 2014	53.59	54.12	52.73	52.75	792,864	-0.99(-1.84%)
Oct 10, 2014	54.38	54.89	53.48	53.74	716,614	-0.88(-1.61%)
Oct 09, 2014	56.23	56.37	54.00	54.62	1,119,628	-1.82(-3.22%)
Oct 08, 2014	55.88	56.58	54.81	56.44	527,522	+0.52(+0.94%)
Oct 07, 2014	56.33	56.68	55.87	55.91	578,665	-0.80(-1.40%)
Oct 06, 2014	57.05	57.54	56.37	56.71	408,384	-0.24(-0.42%)
Oct 03, 2014	56.60	57.69	56.15	56.95	727,048	+0.61(+1.08%)
Oct 02, 2014	56.61	56.95	54.61	56.34	720,329	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.