Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.85	65.05	63.37	64.86	243,862	+0.85(+1.33%)
Nov 26, 2014	63.93	64.01	64.01	64.01	307,200	+0.17(+0.27%)
Nov 25, 2014	62.16	63.94	61.97	63.84	675,470	+1.72(+2.77%)
Nov 24, 2014	62.03	62.50	61.77	62.12	784,928	+0.11(+0.18%)
Nov 21, 2014	63.02	63.02	61.98	62.01	604,199	-0.51(-0.82%)
Nov 20, 2014	62.00	62.63	61.58	62.52	219,794	+0.47(+0.76%)
Nov 19, 2014	62.44	62.59	61.58	62.05	423,441	-0.43(-0.69%)
Nov 18, 2014	62.34	63.04	62.26	62.48	551,674	+0.07(+0.11%)
Nov 17, 2014	61.84	62.50	61.47	62.41	650,068	+0.55(+0.89%)
Nov 14, 2014	60.64	62.09	60.39	61.86	534,882	+0.99(+1.63%)
Nov 13, 2014	61.52	62.02	60.37	60.87	831,733	-0.53(-0.86%)
Nov 12, 2014	60.84	61.82	60.65	61.40	492,057	+0.01(+0.02%)
Nov 11, 2014	60.99	61.48	60.13	61.39	559,392	+0.19(+0.31%)
Nov 10, 2014	61.72	62.48	61.05	61.20	862,360	-0.74(-1.19%)
Nov 07, 2014	61.19	62.78	60.64	61.94	1,558,937	+0.74(+1.21%)
Nov 06, 2014	62.74	62.74	60.27	61.20	1,343,298	+1.26(+2.10%)
Nov 05, 2014	59.38	60.02	58.65	59.94	835,612	+0.80(+1.35%)
Nov 04, 2014	60.95	61.21	58.78	59.14	770,207	-2.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.