Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.13	77.16	75.89	76.64	767,634	+0.12(+0.16%)
Mar 30, 2015	75.01	76.87	74.84	76.52	529,639	+1.83(+2.45%)
Mar 27, 2015	73.22	74.78	72.80	74.69	531,457	+1.54(+2.11%)
Mar 26, 2015	73.19	73.73	72.27	73.15	412,943	-0.43(-0.58%)
Mar 25, 2015	75.04	75.60	73.35	73.58	385,121	-1.42(-1.89%)
Mar 24, 2015	75.27	76.20	74.83	75.00	834,494	+0.41(+0.55%)
Mar 23, 2015	74.93	75.42	74.46	74.59	327,472	-0.58(-0.77%)
Mar 20, 2015	75.20	75.70	74.76	75.17	1,234,635	+0.22(+0.29%)
Mar 19, 2015	74.30	75.14	74.15	74.95	705,606	+0.29(+0.39%)
Mar 18, 2015	72.82	75.05	72.24	74.66	668,446	+1.88(+2.58%)
Mar 17, 2015	71.76	72.80	71.44	72.78	511,770	+0.58(+0.81%)
Mar 16, 2015	71.73	72.41	71.57	72.20	472,457	+0.63(+0.88%)
Mar 13, 2015	71.70	72.30	70.76	71.57	426,338	-0.42(-0.58%)
Mar 12, 2015	71.61	72.46	71.23	71.99	500,991	+0.52(+0.73%)
Mar 11, 2015	71.45	71.68	70.56	71.47	478,575	+0.12(+0.17%)
Mar 10, 2015	72.16	72.80	71.33	71.35	405,801	-1.43(-1.96%)
Mar 09, 2015	72.68	73.32	72.28	72.78	540,263	+0.32(+0.44%)
Mar 06, 2015	72.65	73.94	72.16	72.46	493,443	-0.73(-1.00%)
Mar 05, 2015	74.24	74.55	73.02	73.19	627,581	-1.04(-1.39%)
Mar 04, 2015	73.97	74.64	73.41	74.23	495,616	-0.25(-0.34%)
Mar 03, 2015	73.80	74.57	73.30	74.48	750,571	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.